Nexus Historical Data

NXS Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 7 PM $ 0.0234
+0.91%
$ 1.79 million $ 10,605
Apr 1, 6 PM $ 0.0232
-0.26%
$ 1.78 million $ 10,461
Apr 1, 5 PM $ 0.0233
-0.38%
$ 1.78 million $ 10,484
Apr 1, 4 PM $ 0.0241
+4.06%
$ 1.84 million $ 10,561
Apr 1, 3 PM $ 0.0232
-0.07%
$ 1.77 million $ 10,105
Apr 1, 2 PM $ 0.0232
+0.00%
$ 1.77 million $ 10,103
Apr 1, 1 PM $ 0.0232
+0.00%
$ 1.77 million $ 10,060
Apr 1, 9 AM $ 0.0247
+0.48%
$ 1.89 million $ 10,459
Apr 1, 8 AM $ 0.0247
+0.01%
$ 1.89 million $ 10,286
Apr 1, 7 AM $ 0.0249
+0.25%
$ 1.9 million $ 10,346
Apr 1, 6 AM $ 0.0248
-0.50%
$ 1.9 million $ 10,403
Apr 1, 5 AM $ 0.0248
-0.59%
$ 1.9 million $ 10,420
Apr 1, 4 AM $ 0.0251
+0.02%
$ 1.92 million $ 10,339
Apr 1, 3 AM $ 0.025
+0.70%
$ 1.91 million $ 10,340
Apr 1, 2 AM $ 0.0248
+0.31%
$ 1.9 million $ 10,221
Apr 1, 1 AM $ 0.0247
-0.50%
$ 1.89 million $ 10,238
Apr 1, 12 AM $ 0.0248
+0.94%
$ 1.9 million $ 10,334
Mar 31, 11 PM $ 0.0246
-0.49%
$ 1.88 million $ 10,232
Mar 31, 10 PM $ 0.0247
-0.44%
$ 1.89 million $ 10,372
Mar 31, 9 PM $ 0.0248
-0.93%
$ 1.9 million $ 10,343
Mar 31, 8 PM $ 0.025
+0.93%
$ 1.91 million $ 10,394
Mar 31, 7 PM $ 0.0247
-0.46%
$ 1.89 million $ 10,204
Mar 31, 6 PM $ 0.0248
-0.18%
$ 1.9 million $ 9,831
Mar 31, 5 PM $ 0.0249
-0.85%
$ 1.9 million $ 9,386
Mar 31, 4 PM $ 0.0251
+0.35%
$ 1.92 million $ 9,046
Mar 31, 3 PM $ 0.025
+0.46%
$ 1.91 million $ 8,556
Mar 31, 2 PM $ 0.0249
-0.17%
$ 1.9 million $ 8,091
Mar 31, 1 PM $ 0.0249
-0.62%
$ 1.9 million $ 7,686
Mar 31, 12 PM $ 0.025
+0.34%
$ 1.91 million $ 7,346
Mar 31, 11 AM $ 0.0249
+0.24%
$ 1.91 million $ 7,157
Mar 31, 10 AM $ 0.0249
+0.01%
$ 1.9 million $ 7,137
Mar 31, 9 AM $ 0.0249
+0.46%
$ 1.9 million $ 7,193
Mar 31, 8 AM $ 0.0247
+0.08%
$ 1.89 million $ 7,258
Mar 31, 7 AM $ 0.0249
+0.28%
$ 1.9 million $ 7,130
Mar 31, 6 AM $ 0.0248
+0.51%
$ 1.9 million $ 7,119
Mar 31, 5 AM $ 0.0247
+0.53%
$ 1.89 million $ 7,074
Mar 31, 4 AM $ 0.0246
+0.08%
$ 1.88 million $ 7,094
Mar 31, 3 AM $ 0.0246
+0.27%
$ 1.88 million $ 7,630
Mar 31, 2 AM $ 0.0245
-1.25%
$ 1.88 million $ 7,620
Mar 31, 1 AM $ 0.0248
+0.38%
$ 1.9 million $ 8,022
Mar 31, 12 AM $ 0.0247
-0.97%
$ 1.89 million $ 8,038
Mar 30, 11 PM $ 0.025
-0.08%
$ 1.91 million $ 8,119
Mar 30, 10 PM $ 0.025
-0.50%
$ 1.91 million $ 8,102
Mar 30, 9 PM $ 0.0251
+0.64%
$ 1.92 million $ 8,159
Mar 30, 8 PM $ 0.025
-0.58%
$ 1.91 million $ 8,103
Mar 30, 7 PM $ 0.0251
+0.00%
$ 1.92 million $ 8,095
Mar 30, 6 PM $ 0.0251
+0.00%
$ 1.92 million $ 8,531
Mar 30, 5 PM $ 0.0251
+0.00%
$ 1.92 million $ 8,984
Mar 30, 4 PM $ 0.0251
+0.00%
$ 1.92 million $ 9,410
Mar 30, 3 PM $ 0.0251
+0.06%
$ 1.92 million $ 9,842