Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexus Historical Data

NXS Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 2 AM $0.0211
-0.01%
$1.61 million $8,617
Sep 23, 1 AM $0.0211
+0.04%
$1.61 million $8,617
Sep 23, 12 AM $0.0211
+0.02%
$1.61 million $8,663
Sep 22, 11 PM $0.0211
+0.02%
$1.61 million $8,613
Sep 22, 10 PM $0.0211
-0.22%
$1.61 million $8,704
Sep 22, 9 PM $0.0211
+0.00%
$1.61 million $8,773
Sep 22, 8 PM $0.0211
-0.02%
$1.61 million $8,866
Sep 22, 7 PM $0.0211
+0.01%
$1.61 million $8,840
Sep 22, 6 PM $0.0211
-0.01%
$1.61 million $8,820
Sep 22, 5 PM $0.0211
+0.00%
$1.61 million $8,733
Sep 22, 4 PM $0.0211
+0.00%
$1.61 million $8,732
Sep 22, 3 PM $0.0211
+0.02%
$1.61 million $8,683
Sep 22, 2 PM $0.0211
+0.00%
$1.61 million $8,666
Sep 22, 1 PM $0.0211
+0.01%
$1.61 million $8,675
Sep 22, 12 PM $0.0211
+0.01%
$1.61 million $8,712
Sep 22, 11 AM $0.0211
+0.02%
$1.61 million $8,741
Sep 22, 10 AM $0.0211
-0.03%
$1.61 million $8,710
Sep 22, 9 AM $0.0211
+0.14%
$1.61 million $8,737
Sep 22, 8 AM $0.0211
+0.01%
$1.61 million $8,710
Sep 22, 7 AM $0.0211
-0.02%
$1.61 million $8,704
Sep 22, 6 AM $0.0211
+0.01%
$1.61 million $8,702
Sep 22, 5 AM $0.0211
-0.13%
$1.61 million $8,705
Sep 22, 4 AM $0.0211
+0.12%
$1.61 million $8,641
Sep 22, 3 AM $0.0211
-0.49%
$1.61 million $8,640
Sep 22, 2 AM $0.0212
+0.01%
$1.62 million $8,643
Sep 22, 1 AM $0.0212
+0.07%
$1.62 million $8,671
Sep 22, 12 AM $0.0212
+0.01%
$1.62 million $8,629
Sep 21, 11 PM $0.0212
-0.08%
$1.62 million $8,686
Sep 21, 10 PM $0.0212
+0.02%
$1.62 million $8,595
Sep 21, 9 PM $0.0212
-0.02%
$1.62 million $8,639
Sep 21, 8 PM $0.0212
+0.03%
$1.62 million $8,541
Sep 21, 7 PM $0.0212
-0.04%
$1.62 million $8,537
Sep 21, 6 PM $0.0212
-0.01%
$1.62 million $8,454
Sep 21, 5 PM $0.0212
-0.01%
$1.62 million $8,431
Sep 21, 4 PM $0.0212
+0.17%
$1.62 million $8,341
Sep 21, 3 PM $0.0211
+0.01%
$1.62 million $8,353
Sep 21, 2 PM $0.0211
-0.03%
$1.62 million $8,363
Sep 21, 1 PM $0.0211
-0.04%
$1.62 million $8,385
Sep 21, 12 PM $0.0211
-0.04%
$1.62 million $8,367
Sep 21, 11 AM $0.0211
-0.01%
$1.62 million $8,270
Sep 21, 10 AM $0.0211
+0.04%
$1.62 million $8,301
Sep 21, 9 AM $0.0211
-0.01%
$1.62 million $8,258
Sep 21, 8 AM $0.0211
-0.02%
$1.62 million $8,236
Sep 21, 7 AM $0.0211
+0.02%
$1.62 million $8,228
Sep 21, 6 AM $0.0211
+0.04%
$1.62 million $8,237
Sep 21, 5 AM $0.0211
+0.02%
$1.62 million $8,231
Sep 21, 4 AM $0.0211
+0.01%
$1.62 million $8,278
Sep 21, 3 AM $0.0211
-0.03%
$1.62 million $8,236
Sep 21, 2 AM $0.0211
-0.05%
$1.62 million $8,247
Sep 21, 1 AM $0.0211
-0.03%
$1.62 million $8,137