Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexus Historical Data

NXS Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:22 PM $0.0218
+0.00%
$-- $8,412
1:17 PM $0.0218
+0.00%
$-- $8,460
1:12 PM $0.0218
+0.00%
$-- $8,492
1:07 PM $0.0218
+0.00%
$-- $8,506
1:02 PM $0.0218
+0.00%
$-- $8,501
12:57 PM $0.0218
+0.00%
$-- $8,502
12:52 PM $0.0218
+0.00%
$-- $8,492
12:47 PM $0.0218
+0.00%
$-- $8,503
12:42 PM $0.0218
+0.00%
$-- $8,537
12:37 PM $0.0218
+0.00%
$-- $8,520
12:32 PM $0.0218
+0.00%
$-- $8,501
12:27 PM $0.0218
+0.00%
$-- $8,512
12:22 PM $0.0218
+0.00%
$-- $8,504
12:17 PM $0.0218
+0.00%
$-- $8,510
12:12 PM $0.0218
+0.00%
$-- $8,503
12:07 PM $0.0218
+0.00%
$-- $8,499
12:02 PM $0.0218
+0.00%
$-- $8,470
11:57 AM $0.0218
+0.00%
$-- $8,469
11:52 AM $0.0218
+0.00%
$-- $8,458
11:47 AM $0.0218
+0.00%
$-- $8,444
11:42 AM $0.0218
+0.00%
$-- $8,428
11:37 AM $0.0218
+0.00%
$-- $8,415
11:32 AM $0.0218
+0.00%
$-- $8,421
11:27 AM $0.0218
+0.00%
$-- $8,448
11:22 AM $0.0218
+0.00%
$-- $8,411
11:17 AM $0.0218
+0.00%
$-- $8,412
11:12 AM $0.0218
+0.00%
$-- $8,406
11:07 AM $0.0218
+0.00%
$-- $8,411
11:02 AM $0.0218
+0.00%
$-- $8,425
10:57 AM $0.0218
+0.00%
$-- $8,443
10:52 AM $0.0218
+0.00%
$-- $8,429
10:47 AM $0.0218
+0.00%
$-- $8,455
10:42 AM $0.0218
+0.00%
$-- $8,455
10:37 AM $0.0218
+0.00%
$-- $8,460
10:32 AM $0.0218
+0.00%
$-- $8,456
10:27 AM $0.0218
+0.00%
$-- $8,470
10:22 AM $0.0218
+0.00%
$-- $8,457
10:17 AM $0.0218
+0.00%
$-- $8,470
10:12 AM $0.0218
+0.00%
$-- $8,479
10:07 AM $0.0218
+0.00%
$-- $8,480
10:02 AM $0.0218
+0.00%
$-- $8,468
9:57 AM $0.0218
+0.00%
$-- $8,478
9:52 AM $0.0218
+0.00%
$-- $8,466
9:47 AM $0.0218
+0.00%
$-- $8,491
9:42 AM $0.0218
+0.00%
$-- $8,463
9:37 AM $0.0218
+0.00%
$-- $8,474
9:32 AM $0.0218
+0.00%
$-- $8,473
9:27 AM $0.0218
+0.00%
$-- $8,433
9:22 AM $0.0218
+0.00%
$-- $8,431
9:17 AM $0.0218
+0.00%
$-- $8,444