Nexus Historical Data

NXS Page 8
Download
Date Close Price change Market cap Trading volume
Oct 14 $0.253
+31.94%
$-- $4.8 million
Oct 7 $0.192
+0.84%
$-- $1.3 million
Sep 30 $0.191
+8.11%
$-- $1.74 million
Sep 23 $0.177
-20.07%
$-- $777,969
Sep 16 $0.221
-0.18%
$-- $1.03 million
Sep 9 $0.221
+3.14%
$-- $944,500
Sep 2 $0.215
-4.48%
$-- $683,975
Aug 26 $0.225
-1.59%
$-- $942,630
Aug 19 $0.229
-3.99%
$-- $1.31 million
Aug 12 $0.238
-3.17%
$-- $1.03 million
Aug 5 $0.246
-7.09%
$-- $3.64 million
Jul 29 $0.265
-10.51%
$-- $1.69 million
Jul 22 $0.296
+21.16%
$-- $2.84 million
Jul 15 $0.244
+2.37%
$-- $1.92 million
Jul 8 $0.239
-19.89%
$-- $1.55 million
Jul 1 $0.298
-0.69%
$-- $2 million
Jun 24 $0.3
-18.53%
$-- $3.11 million
Jun 17 $0.368
+7.58%
$-- $3.86 million
Jun 10 $0.343
-4.11%
$-- $3.35 million
Jun 3 $0.358
-7.08%
$-- $3.07 million
May 27 $0.385
+11.22%
$-- $3.85 million
May 20 $0.347
-7.34%
$-- $2.78 million
May 13 $0.375
+37.01%
$-- $3.5 million
May 6 $0.276
-16.83%
$-- $2.55 million
Apr 29 $0.332
+0.87%
$-- $1.62 million
Apr 22 $0.328
-9.76%
$-- $1.92 million
Apr 15 $0.364
-4.59%
$-- $1.86 million
Apr 8 $0.38
-8.07%
$-- $2.8 million
Apr 1 $0.414
+0.83%
$-- $5.72 million
Mar 25 $0.41
-2.48%
$-- $5.47 million
Mar 18 $0.42
-1.83%
$-- $2.65 million
Mar 11 $0.429
+1.38%
$-- $7.88 million
Mar 4 $0.424
+41.58%
$-- $18.41 million
Feb 25 $0.299
+5.40%
$-- $1.35 million
Feb 18 $0.284
-5.24%
$-- $1.5 million
Feb 11 $0.3
-2.30%
$-- $1.54 million
Feb 4 $0.307
+0.39%
$-- $2.34 million
Jan 28 $0.306
-16.70%
$-- $1.5 million
Jan 21 $0.367
+4.52%
$-- $3.41 million
Jan 14 $0.35
+17.08%
$-- $3.56 million
Jan 7 $0.299
-26.05%
$-- $2.19 million
Dec 31 $0.404
+14.28%
$-- $2.74 million
Dec 24 $0.353
+4.53%
$-- $1.69 million
Dec 17 $0.338
+42.99%
$-- $2.12 million
Dec 10 $0.236
-6.85%
$-- $1.11 million
Dec 3 $0.251
-12.19%
$-- $1.85 million
Nov 26 $0.285
+15.90%
$-- $1.18 million
Nov 19 $0.284
-39.48%
$-- $33,138
Nov 12 $0.466
-27.25%
$27.8 million $42,015
Nov 5 $0.642
-4.81%
$-- $45,118