Nexus Historical Data

NXS Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10 $ 0.343
-4.11%
$ -- $ 3.35 million
Jun 3 $ 0.358
-7.08%
$ -- $ 3.07 million
May 27 $ 0.385
+11.22%
$ -- $ 3.85 million
May 20 $ 0.347
-7.34%
$ -- $ 2.78 million
May 13 $ 0.375
+37.01%
$ -- $ 3.5 million
May 6 $ 0.276
-16.83%
$ -- $ 2.55 million
Apr 29 $ 0.332
+0.87%
$ -- $ 1.62 million
Apr 22 $ 0.328
-9.76%
$ -- $ 1.92 million
Apr 15 $ 0.364
-4.59%
$ -- $ 1.86 million
Apr 8 $ 0.38
-8.07%
$ -- $ 2.8 million
Apr 1 $ 0.414
+0.83%
$ -- $ 5.72 million
Mar 25 $ 0.41
-2.48%
$ -- $ 5.47 million
Mar 18 $ 0.42
-1.83%
$ -- $ 2.65 million
Mar 11 $ 0.429
+1.38%
$ -- $ 7.88 million
Mar 4 $ 0.424
+41.58%
$ -- $ 18.41 million
Feb 25 $ 0.299
+5.40%
$ -- $ 1.35 million
Feb 18 $ 0.284
-5.24%
$ -- $ 1.5 million
Feb 11 $ 0.3
-2.30%
$ -- $ 1.54 million
Feb 4 $ 0.307
+0.39%
$ -- $ 2.34 million
Jan 28 $ 0.306
-16.70%
$ -- $ 1.5 million
Jan 21 $ 0.367
+4.52%
$ -- $ 3.41 million
Jan 14 $ 0.35
+17.08%
$ -- $ 3.56 million
Jan 7 $ 0.299
-26.05%
$ -- $ 2.19 million
Dec 31 $ 0.404
+14.28%
$ -- $ 2.74 million
Dec 24 $ 0.353
+4.53%
$ -- $ 1.69 million
Dec 17 $ 0.338
+42.99%
$ -- $ 2.12 million
Dec 10 $ 0.236
-6.85%
$ -- $ 1.11 million
Dec 3 $ 0.251
-12.19%
$ -- $ 1.85 million
Nov 26 $ 0.285
+15.90%
$ -- $ 1.18 million
Nov 19 $ 0.284
-39.48%
$ -- $ 33,138
Nov 12 $ 0.466
-27.25%
$ 27.8 million $ 42,015
Nov 5 $ 0.642
-4.81%
$ -- $ 45,118
Oct 29 $ 0.686
-12.66%
$ -- $ 44,615
Oct 22 $ 0.743
+9.16%
$ -- $ 45,386
Oct 15 $ 0.67
-6.97%
$ -- $ 45,526
Oct 8 $ 0.697
-14.63%
$ -- $ 45,209
Oct 1 $ 0.811
-2.11%
$ -- $ 46,009
Sep 24 $ 0.828
-5.05%
$ -- $ 46,045
Sep 17 $ 0.871
-0.34%
$ -- $ 45,403
Sep 10 $ 0.867
+6.38%
$ -- $ 44,787
Sep 3 $ 0.842
-23.96%
$ -- $ 48,379
Aug 27 $ 0.979
+23.68%
$ -- $ 48,526
Aug 20 $ 0.82
+0.16%
$ -- $ 45,658
Aug 13 $ 0.831
-6.55%
$ -- $ 44,494
Aug 6 $ 0.886
-13.13%
$ -- $ 46,665
Jul 30 $ 1.07
-22.85%
$ -- $ 54,236
Jul 23 $ 1.43
+1.15%
$ -- $ 55,805
Jul 16 $ 1.36
+4.94%
$ -- $ 49,333
Jul 9 $ 1.3
-8.46%
$ -- $ 45,290
Jul 2 $ 1.37
+13.79%
$ -- $ 45,938