Coinranking
Nexus Historical Data
NXS
Page 8
| Date | | | ||
|---|---|---|---|---|
| Aug 19 | $ 0.229 | -3.99% | ||
| Aug 12 | $ 0.238 | -3.17% | ||
| Aug 5 | $ 0.246 | -7.09% | ||
| Jul 29 | $ 0.265 | -10.51% | ||
| Jul 22 | $ 0.296 | +21.16% | ||
| Jul 15 | $ 0.244 | +2.37% | ||
| Jul 8 | $ 0.239 | -19.89% | ||
| Jul 1 | $ 0.298 | -0.69% | ||
| Jun 24 | $ 0.3 | -18.53% | ||
| Jun 17 | $ 0.368 | +7.58% | ||
| Jun 10 | $ 0.343 | -4.11% | ||
| Jun 3 | $ 0.358 | -7.08% | ||
| May 27 | $ 0.385 | +11.22% | ||
| May 20 | $ 0.347 | -7.34% | ||
| May 13 | $ 0.375 | +37.01% | ||
| May 6 | $ 0.276 | -16.83% | ||
| Apr 29 | $ 0.332 | +0.87% | ||
| Apr 22 | $ 0.328 | -9.76% | ||
| Apr 15 | $ 0.364 | -4.59% | ||
| Apr 8 | $ 0.38 | -8.07% | ||
| Apr 1 | $ 0.414 | +0.83% | ||
| Mar 25 | $ 0.41 | -2.48% | ||
| Mar 18 | $ 0.42 | -1.83% | ||
| Mar 11 | $ 0.429 | +1.38% | ||
| Mar 4 | $ 0.424 | +41.58% | ||
| Feb 25 | $ 0.299 | +5.40% | ||
| Feb 18 | $ 0.284 | -5.24% | ||
| Feb 11 | $ 0.3 | -2.30% | ||
| Feb 4 | $ 0.307 | +0.39% | ||
| Jan 28 | $ 0.306 | -16.70% | ||
| Jan 21 | $ 0.367 | +4.52% | ||
| Jan 14 | $ 0.35 | +17.08% | ||
| Jan 7 | $ 0.299 | -26.05% | ||
| Dec 31 | $ 0.404 | +14.28% | ||
| Dec 24 | $ 0.353 | +4.53% | ||
| Dec 17 | $ 0.338 | +42.99% | ||
| Dec 10 | $ 0.236 | -6.85% | ||
| Dec 3 | $ 0.251 | -12.19% | ||
| Nov 26 | $ 0.285 | +15.90% | ||
| Nov 19 | $ 0.284 | -39.48% | ||
| Nov 12 | $ 0.466 | -27.25% | ||
| Nov 5 | $ 0.642 | -4.81% | ||
| Oct 29 | $ 0.686 | -12.66% | ||
| Oct 22 | $ 0.743 | +9.16% | ||
| Oct 15 | $ 0.67 | -6.97% | ||
| Oct 8 | $ 0.697 | -14.63% | ||
| Oct 1 | $ 0.811 | -2.11% | ||
| Sep 24 | $ 0.828 | -5.05% | ||
| Sep 17 | $ 0.871 | -0.34% | ||
| Sep 10 | $ 0.867 | +6.38% | ||