Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexus Historical Data

NXS Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 9 AM $0.0333
-0.33%
$2.55 million $10,695
Apr 8, 8 AM $0.033
-2.93%
$2.52 million $11,204
Apr 8, 7 AM $0.0341
-0.35%
$2.61 million $12,074
Apr 8, 6 AM $0.0342
-0.33%
$2.61 million $14,395
Apr 8, 5 AM $0.0343
-0.89%
$2.62 million $15,271
Apr 8, 4 AM $0.0346
+2.90%
$2.65 million $15,746
Apr 8, 3 AM $0.0336
+1.32%
$2.57 million $15,628
Apr 8, 2 AM $0.0332
+1.32%
$2.54 million $15,924
Apr 8, 1 AM $0.0327
+0.32%
$2.5 million $16,050
Apr 8, 12 AM $0.0326
+1.00%
$2.5 million $16,457
Apr 7, 11 PM $0.0322
+0.33%
$2.46 million $16,899
Apr 7, 10 PM $0.0319
-1.17%
$2.44 million $17,216
Apr 7, 9 PM $0.0316
+1.18%
$2.42 million $17,495
Apr 7, 8 PM $0.0311
+1.66%
$2.38 million $17,138
Apr 7, 7 PM $0.0305
+1.65%
$2.34 million $17,162
Apr 7, 6 PM $0.0314
+1.96%
$2.4 million $16,582
Apr 7, 5 PM $0.0308
+2.70%
$2.35 million $16,934
Apr 7, 4 PM $0.03
+2.03%
$2.29 million $16,252
Apr 7, 3 PM $0.0294
+0.41%
$2.25 million $15,633
Apr 7, 2 PM $0.0292
+0.07%
$2.24 million $15,509
Apr 7, 1 PM $0.0292
+0.21%
$2.23 million $15,426
Apr 7, 12 PM $0.0291
+0.27%
$2.23 million $15,246
Apr 7, 6 AM $0.0193
+0.42%
$1.48 million $7,073
Apr 7, 5 AM $0.0191
-1.33%
$1.46 million $7,128
Apr 7, 4 AM $0.0201
-1.31%
$1.54 million $7,506
Apr 6, 10 PM $0.019
+0.00%
$1.45 million $7,043
Apr 6, 9 PM $0.019
+0.00%
$1.45 million $7,039
Apr 6, 8 PM $0.019
+0.00%
$1.45 million $7,064
Apr 6, 7 PM $0.019
+0.00%
$1.45 million $7,138
Apr 6, 6 PM $0.019
+0.00%
$1.45 million $7,509
Apr 6, 5 PM $0.019
+0.24%
$1.45 million $7,618
Apr 6, 12 PM $0.019
-2.30%
$1.45 million $8,021
Apr 6, 11 AM $0.0191
+0.00%
$1.46 million $8,103
Apr 6, 10 AM $0.0191
-0.41%
$1.46 million $8,094
Apr 6, 9 AM $0.0193
+0.56%
$1.47 million $8,148
Apr 6, 8 AM $0.0193
+0.67%
$1.47 million $8,194
Apr 6, 2 AM $0.0206
+2.68%
$1.58 million $8,859
Apr 6, 1 AM $0.0202
+4.04%
$1.54 million $8,619
Apr 6, 12 AM $0.0195
+1.66%
$1.49 million $8,350
Apr 5, 11 PM $0.0191
+0.00%
$1.46 million $8,245
Apr 5, 10 PM $0.0191
+0.00%
$1.46 million $8,220
Apr 5, 9 PM $0.0191
+0.00%
$1.46 million $8,352
Apr 5, 8 PM $0.0192
-2.29%
$1.47 million $8,968
Apr 5, 7 PM $0.0196
+3.40%
$1.5 million $9,074
Apr 5, 6 PM $0.019
+1.65%
$1.45 million $8,449
Apr 5, 5 PM $0.0188
-0.51%
$1.44 million $8,336
Apr 5, 4 PM $0.0189
-0.50%
$1.44 million $8,567
Apr 5, 3 PM $0.0188
-0.61%
$1.44 million $8,539
Apr 5, 2 PM $0.0189
-1.30%
$1.44 million $8,590
Apr 5, 1 PM $0.0191
-0.56%
$1.46 million $8,670