Nexus Historical Data

NXS Page 80
Download
Date Close Price change Market cap Trading volume
Dec 15, 10 PM $ 0.0219
-0.05%
$ 1.67 million $ 9,785
Dec 15, 9 PM $ 0.0219
-0.05%
$ 1.67 million $ 9,902
Dec 15, 8 PM $ 0.0219
-0.09%
$ 1.67 million $ 9,937
Dec 15, 7 PM $ 0.0219
+0.23%
$ 1.68 million $ 9,866
Dec 15, 6 PM $ 0.0219
+0.05%
$ 1.67 million $ 10,030
Dec 15, 5 PM $ 0.0219
-0.18%
$ 1.67 million $ 9,864
Dec 15, 4 PM $ 0.0219
-0.27%
$ 1.68 million $ 9,615
Dec 15, 3 PM $ 0.022
-0.68%
$ 1.68 million $ 9,602
Dec 15, 2 PM $ 0.0221
-0.23%
$ 1.69 million $ 9,083
Dec 15, 1 PM $ 0.0222
-0.18%
$ 1.7 million $ 9,295
Dec 15, 12 PM $ 0.0222
+0.05%
$ 1.7 million $ 9,530
Dec 15, 11 AM $ 0.0222
-0.14%
$ 1.7 million $ 9,709
Dec 15, 10 AM $ 0.0222
+0.05%
$ 1.7 million $ 10,025
Dec 15, 9 AM $ 0.0222
+0.00%
$ 1.7 million $ 10,160
Dec 15, 8 AM $ 0.0222
+0.00%
$ 1.7 million $ 10,308
Dec 15, 7 AM $ 0.0222
-0.09%
$ 1.7 million $ 10,429
Dec 15, 6 AM $ 0.0222
+0.00%
$ 1.7 million $ 10,893
Dec 15, 5 AM $ 0.0222
+0.09%
$ 1.7 million $ 11,146
Dec 15, 4 AM $ 0.0222
+0.05%
$ 1.7 million $ 11,204
Dec 15, 3 AM $ 0.0222
+0.00%
$ 1.7 million $ 11,299
Dec 15, 2 AM $ 0.0222
+0.00%
$ 1.7 million $ 11,324
Dec 15, 1 AM $ 0.0222
+0.18%
$ 1.7 million $ 11,324
Dec 15, 12 AM $ 0.0221
+0.09%
$ 1.69 million $ 11,206
Dec 14, 11 PM $ 0.0221
+0.00%
$ 1.69 million $ 11,773
Dec 14, 10 PM $ 0.0221
-0.09%
$ 1.69 million $ 11,521
Dec 14, 9 PM $ 0.0221
-0.14%
$ 1.69 million $ 11,440
Dec 14, 8 PM $ 0.0222
+0.00%
$ 1.7 million $ 11,468
Dec 14, 7 PM $ 0.0222
-3.23%
$ 1.7 million $ 11,368
Dec 14, 6 PM $ 0.0229
+0.00%
$ 1.75 million $ 11,306
Dec 14, 5 PM $ 0.0229
+0.04%
$ 1.75 million $ 11,079
Dec 14, 4 PM $ 0.0229
+0.00%
$ 1.75 million $ 10,920
Dec 14, 3 PM $ 0.0229
+0.00%
$ 1.75 million $ 10,639
Dec 14, 2 PM $ 0.0229
-1.04%
$ 1.75 million $ 10,920
Dec 14, 1 PM $ 0.0231
+0.00%
$ 1.77 million $ 10,858
Dec 14, 12 PM $ 0.0231
+0.00%
$ 1.77 million $ 10,745
Dec 14, 11 AM $ 0.0231
+0.00%
$ 1.77 million $ 10,872
Dec 14, 10 AM $ 0.0229
-1.04%
$ 1.75 million $ 10,774
Dec 14, 9 AM $ 0.0231
+0.00%
$ 1.77 million $ 10,792
Dec 14, 8 AM $ 0.0231
+0.00%
$ 1.77 million $ 10,950
Dec 14, 7 AM $ 0.0231
+0.00%
$ 1.77 million $ 10,859
Dec 14, 6 AM $ 0.0231
+0.00%
$ 1.77 million $ 10,714
Dec 14, 5 AM $ 0.0231
+0.00%
$ 1.77 million $ 10,818
Dec 14, 4 AM $ 0.0231
-0.30%
$ 1.77 million $ 10,940
Dec 14, 3 AM $ 0.0232
+0.00%
$ 1.77 million $ 11,286
Dec 14, 2 AM $ 0.0232
+0.00%
$ 1.77 million $ 11,653
Dec 14, 1 AM $ 0.0232
+0.00%
$ 1.77 million $ 11,870
Dec 14, 12 AM $ 0.0232
+1.18%
$ 1.77 million $ 12,041
Dec 13, 11 PM $ 0.023
-0.35%
$ 1.76 million $ 11,469
Dec 13, 10 PM $ 0.0231
+0.00%
$ 1.77 million $ 11,464
Dec 13, 9 PM $ 0.0231
+0.00%
$ 1.77 million $ 11,739