Nexus Historical Data

NXS Page 80
Download
Date Close Price change Market cap Trading volume
Oct 27, 11 AM $ 0.0158
+0.06%
$ 1.21 million $ 5,822
Oct 27, 10 AM $ 0.0158
-0.13%
$ 1.21 million $ 5,715
Oct 27, 9 AM $ 0.0159
+0.00%
$ 1.21 million $ 6,336
Oct 27, 8 AM $ 0.0159
-0.13%
$ 1.22 million $ 7,087
Oct 27, 7 AM $ 0.0159
-0.13%
$ 1.22 million $ 6,894
Oct 27, 6 AM $ 0.0159
+0.06%
$ 1.22 million $ 6,835
Oct 27, 5 AM $ 0.0159
+0.25%
$ 1.22 million $ 6,944
Oct 27, 4 AM $ 0.0159
+0.00%
$ 1.22 million $ 6,909
Oct 27, 3 AM $ 0.0159
-0.06%
$ 1.22 million $ 6,829
Oct 27, 2 AM $ 0.0159
+0.00%
$ 1.22 million $ 6,741
Oct 27, 1 AM $ 0.0159
-0.06%
$ 1.22 million $ 6,745
Oct 27, 12 AM $ 0.0159
+0.06%
$ 1.22 million $ 6,635
Oct 26, 11 PM $ 0.0159
+0.06%
$ 1.22 million $ 6,543
Oct 26, 10 PM $ 0.0159
+0.06%
$ 1.21 million $ 6,814
Oct 26, 9 PM $ 0.0158
+0.06%
$ 1.21 million $ 6,659
Oct 26, 8 PM $ 0.0158
+0.00%
$ 1.21 million $ 6,691
Oct 26, 7 PM $ 0.0158
-0.06%
$ 1.21 million $ 6,637
Oct 26, 6 PM $ 0.0159
+0.00%
$ 1.21 million $ 6,616
Oct 26, 5 PM $ 0.0158
+0.06%
$ 1.21 million $ 6,567
Oct 26, 10 AM $ 0.0168
+0.06%
$ 1.29 million $ 8,048
Oct 26, 9 AM $ 0.0168
+0.06%
$ 1.29 million $ 10,192
Oct 26, 8 AM $ 0.0168
+0.00%
$ 1.29 million $ 9,183
Oct 26, 7 AM $ 0.0168
+0.06%
$ 1.29 million $ 9,192
Oct 26, 6 AM $ 0.0168
+0.06%
$ 1.28 million $ 9,290
Oct 26, 5 AM $ 0.0168
+0.00%
$ 1.28 million $ 9,119
Oct 26, 4 AM $ 0.0168
+0.06%
$ 1.28 million $ 9,034
Oct 26, 3 AM $ 0.0168
+0.12%
$ 1.28 million $ 9,189
Oct 26, 2 AM $ 0.0168
+0.00%
$ 1.28 million $ 9,373
Oct 26, 1 AM $ 0.0168
+0.18%
$ 1.28 million $ 9,492
Oct 25, 6 PM $ 0.0185
+0.00%
$ 1.41 million $ 10,713
Oct 25, 5 PM $ 0.0185
+0.49%
$ 1.41 million $ 10,893
Oct 25, 4 PM $ 0.0184
+0.00%
$ 1.4 million $ 11,003
Oct 25, 3 PM $ 0.0184
+0.00%
$ 1.4 million $ 11,418
Oct 25, 2 PM $ 0.0184
-1.87%
$ 1.4 million $ 11,773
Oct 25, 1 PM $ 0.0187
+0.00%
$ 1.43 million $ 12,535
Oct 25, 12 PM $ 0.0187
-3.90%
$ 1.43 million $ 12,012
Oct 25, 11 AM $ 0.0195
+4.22%
$ 1.49 million $ 11,986
Oct 25, 10 AM $ 0.0192
+4.18%
$ 1.47 million $ 11,644
Oct 25, 9 AM $ 0.0184
-0.11%
$ 1.41 million $ 7,623
Oct 25, 8 AM $ 0.0184
+0.00%
$ 1.41 million $ 7,601
Oct 25, 7 AM $ 0.0184
+0.11%
$ 1.41 million $ 7,638
Oct 25, 6 AM $ 0.0184
+0.00%
$ 1.41 million $ 7,642
Oct 25, 5 AM $ 0.0184
-0.11%
$ 1.41 million $ 7,680
Oct 25, 4 AM $ 0.0184
+0.16%
$ 1.41 million $ 7,674
Oct 25, 3 AM $ 0.0184
-0.05%
$ 1.41 million $ 7,810
Oct 25, 2 AM $ 0.0184
+0.00%
$ 1.41 million $ 7,736
Oct 25, 1 AM $ 0.0184
-0.11%
$ 1.41 million $ 7,633
Oct 25, 12 AM $ 0.0184
+0.00%
$ 1.41 million $ 7,629
Oct 24, 11 PM $ 0.0184
+0.00%
$ 1.41 million $ 7,691
Oct 24, 10 PM $ 0.0184
+0.00%
$ 1.41 million $ 7,819