Nexus Historical Data

NXS Page 81
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 PM $ 0.0184
+0.16%
$ 1.41 million $ 8,053
Oct 24, 8 PM $ 0.0184
-0.11%
$ 1.41 million $ 7,100
Oct 24, 7 PM $ 0.0184
+0.16%
$ 1.41 million $ 7,009
Oct 24, 6 PM $ 0.0184
+0.05%
$ 1.41 million $ 7,358
Oct 24, 5 PM $ 0.0184
+1.94%
$ 1.41 million $ 7,098
Oct 24, 4 PM $ 0.0172
+0.00%
$ 1.32 million $ 6,517
Oct 24, 3 PM $ 0.0172
+0.00%
$ 1.32 million $ 6,457
Oct 24, 2 PM $ 0.0172
-0.06%
$ 1.32 million $ 7,015
Oct 24, 1 PM $ 0.0172
+0.12%
$ 1.32 million $ 6,643
Oct 24, 12 PM $ 0.0172
+0.06%
$ 1.32 million $ 6,590
Oct 24, 11 AM $ 0.0172
+0.00%
$ 1.32 million $ 6,348
Oct 24, 10 AM $ 0.0172
+0.06%
$ 1.32 million $ 6,485
Oct 24, 9 AM $ 0.0172
+0.00%
$ 1.32 million $ 6,515
Oct 24, 8 AM $ 0.0172
+0.06%
$ 1.32 million $ 6,500
Oct 24, 7 AM $ 0.0172
-0.12%
$ 1.32 million $ 6,553
Oct 24, 6 AM $ 0.0172
+0.12%
$ 1.32 million $ 6,540
Oct 24, 5 AM $ 0.0172
+0.06%
$ 1.32 million $ 6,659
Oct 24, 4 AM $ 0.0172
+0.00%
$ 1.32 million $ 6,610
Oct 24, 3 AM $ 0.0172
-0.17%
$ 1.31 million $ 6,475
Oct 24, 2 AM $ 0.0172
+0.12%
$ 1.32 million $ 6,524
Oct 24, 1 AM $ 0.0172
+0.00%
$ 1.31 million $ 6,532
Oct 24, 12 AM $ 0.0172
+0.17%
$ 1.32 million $ 6,503
Oct 23, 11 PM $ 0.0172
+0.00%
$ 1.31 million $ 6,502
Oct 23, 10 PM $ 0.0172
+0.00%
$ 1.31 million $ 6,764
Oct 23, 8 PM $ 0.0172
-0.12%
$ 1.31 million $ 7,443
Oct 23, 7 PM $ 0.0172
+0.12%
$ 1.32 million $ 7,490
Oct 23, 6 PM $ 0.0172
+0.00%
$ 1.31 million $ 7,101
Oct 23, 5 PM $ 0.0172
+0.00%
$ 1.31 million $ 7,235
Oct 23, 4 PM $ 0.0172
-0.06%
$ 1.32 million $ 7,099
Oct 23, 3 PM $ 0.0172
+0.06%
$ 1.32 million $ 7,192
Oct 23, 2 PM $ 0.0172
-0.12%
$ 1.31 million $ 6,722
Oct 23, 1 PM $ 0.0172
+0.12%
$ 1.32 million $ 7,033
Oct 23, 12 PM $ 0.0172
+0.12%
$ 1.32 million $ 7,030
Oct 23, 11 AM $ 0.0172
-0.12%
$ 1.31 million $ 7,019
Oct 23, 10 AM $ 0.0172
+0.12%
$ 1.32 million $ 7,085
Oct 23, 9 AM $ 0.0172
+0.00%
$ 1.31 million $ 7,120
Oct 23, 8 AM $ 0.0172
+0.00%
$ 1.31 million $ 7,388
Oct 23, 7 AM $ 0.0172
+0.00%
$ 1.31 million $ 7,394
Oct 23, 6 AM $ 0.0172
+0.06%
$ 1.31 million $ 7,437
Oct 23, 5 AM $ 0.0172
-0.12%
$ 1.31 million $ 7,396
Oct 23, 4 AM $ 0.0172
+0.00%
$ 1.31 million $ 7,581
Oct 23, 3 AM $ 0.0172
-0.12%
$ 1.31 million $ 7,558
Oct 23, 2 AM $ 0.0172
-0.12%
$ 1.31 million $ 7,647
Oct 23, 1 AM $ 0.0172
+0.00%
$ 1.31 million $ 7,704
Oct 23, 12 AM $ 0.0172
+0.00%
$ 1.31 million $ 8,056
Oct 22, 11 PM $ 0.0172
+0.00%
$ 1.31 million $ 8,425
Oct 22, 10 PM $ 0.0172
+0.12%
$ 1.31 million $ 8,499
Oct 22, 9 PM $ 0.0172
+0.00%
$ 1.31 million $ 8,603
Oct 22, 8 PM $ 0.0172
-0.17%
$ 1.31 million $ 8,521
Oct 22, 7 PM $ 0.0172
+0.06%
$ 1.31 million $ 8,599