Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexus Historical Data

NXS Page 81
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 1 PM $0.0191
-0.56%
$1.46 million $8,670
Apr 5, 12 PM $0.0192
-0.67%
$1.47 million $8,682
Apr 5, 11 AM $0.0193
-0.01%
$1.48 million $8,788
Apr 5, 10 AM $0.0194
+0.06%
$1.48 million $8,793
Apr 5, 9 AM $0.0193
+0.52%
$1.48 million $8,775
Apr 5, 8 AM $0.0192
+0.42%
$1.47 million $8,774
Apr 5, 7 AM $0.0192
-0.94%
$1.47 million $8,704
Apr 5, 6 AM $0.0193
-0.49%
$1.48 million $8,782
Apr 5, 5 AM $0.0195
-0.20%
$1.49 million $8,854
Apr 5, 4 AM $0.0196
-0.89%
$1.5 million $8,900
Apr 5, 3 AM $0.0197
+0.32%
$1.51 million $8,966
Apr 5, 2 AM $0.0197
+0.16%
$1.51 million $8,986
Apr 5, 1 AM $0.0196
-0.07%
$1.5 million $9,016
Apr 5, 12 AM $0.0197
-0.70%
$1.5 million $9,088
Apr 4, 11 PM $0.0198
+0.28%
$1.51 million $9,252
Apr 4, 10 PM $0.0198
-0.07%
$1.52 million $9,223
Apr 4, 9 PM $0.0198
-0.42%
$1.52 million $9,265
Apr 4, 5 PM $0.0201
-0.24%
$1.54 million $8,663
Apr 4, 4 PM $0.0202
-0.77%
$1.55 million $8,637
Apr 4, 3 PM $0.0204
+0.12%
$1.56 million $8,711
Apr 4, 2 PM $0.0204
+0.10%
$1.56 million $8,675
Apr 4, 1 PM $0.0203
-0.51%
$1.56 million $8,697
Apr 4, 12 PM $0.0204
-1.06%
$1.56 million $8,790
Apr 4, 11 AM $0.0207
+0.10%
$1.58 million $8,842
Apr 4, 10 AM $0.0206
-0.48%
$1.58 million $8,851
Apr 4, 9 AM $0.0207
-2.36%
$1.59 million $8,891
Apr 4, 8 AM $0.0212
-1.01%
$1.63 million $9,010
Apr 4, 7 AM $0.0215
-0.12%
$1.64 million $9,189
Apr 4, 6 AM $0.0215
-0.49%
$1.64 million $9,226
Apr 4, 5 AM $0.0216
-0.44%
$1.65 million $9,281
Apr 4, 4 AM $0.0217
-0.58%
$1.66 million $9,366
Apr 4, 3 AM $0.0218
-0.54%
$1.67 million $9,359
Apr 4, 2 AM $0.0219
-2.21%
$1.68 million $9,399
Apr 4, 1 AM $0.0224
+0.16%
$1.71 million $9,526
Apr 4, 12 AM $0.0224
-1.93%
$1.71 million $9,476
Apr 3, 11 PM $0.0228
-0.49%
$1.75 million $9,629
Apr 3, 10 PM $0.023
-0.07%
$1.76 million $9,702
Apr 3, 9 PM $0.023
+0.26%
$1.76 million $9,682
Apr 3, 8 PM $0.023
-0.35%
$1.76 million $9,633
Apr 3, 7 PM $0.0231
-0.56%
$1.77 million $9,691
Apr 3, 6 PM $0.0233
+0.45%
$1.78 million $9,751
Apr 3, 5 PM $0.0234
+0.00%
$1.79 million $9,702
Apr 3, 4 PM $0.0234
-1.02%
$1.79 million $9,807
Apr 3, 3 PM $0.0236
-1.08%
$1.81 million $10,036
Apr 3, 2 PM $0.0239
+0.15%
$1.83 million $10,194
Apr 3, 1 PM $0.0238
+0.36%
$1.82 million $10,193
Apr 3, 12 PM $0.0237
+1.46%
$1.82 million $10,113
Apr 3, 11 AM $0.0234
+0.68%
$1.79 million $9,963
Apr 3, 10 AM $0.0232
-0.11%
$1.78 million $9,897
Apr 3, 9 AM $0.0232
-0.50%
$1.77 million $9,893