Nexus Historical Data

NXS Page 82
Download
Date Close Price change Market cap Trading volume
Oct 22, 6 PM $ 0.0172
+0.12%
$ 1.31 million $ 8,569
Oct 22, 5 PM $ 0.0172
-0.12%
$ 1.31 million $ 8,516
Oct 22, 4 PM $ 0.0172
+0.12%
$ 1.31 million $ 8,537
Oct 22, 3 PM $ 0.0172
+0.00%
$ 1.31 million $ 8,577
Oct 22, 2 PM $ 0.0172
+0.00%
$ 1.31 million $ 10,012
Oct 22, 1 PM $ 0.0172
-0.12%
$ 1.31 million $ 10,537
Oct 22, 12 PM $ 0.0172
+0.12%
$ 1.31 million $ 10,679
Oct 22, 11 AM $ 0.0172
+0.06%
$ 1.31 million $ 10,791
Oct 22, 10 AM $ 0.0172
+0.00%
$ 1.31 million $ 10,677
Oct 22, 9 AM $ 0.0172
-0.06%
$ 1.31 million $ 10,804
Oct 22, 8 AM $ 0.0172
-0.12%
$ 1.31 million $ 10,769
Oct 22, 7 AM $ 0.0172
+0.17%
$ 1.31 million $ 10,794
Oct 22, 6 AM $ 0.0172
+0.12%
$ 1.31 million $ 10,751
Oct 22, 5 AM $ 0.0172
-0.12%
$ 1.31 million $ 10,794
Oct 22, 4 AM $ 0.0172
+0.12%
$ 1.31 million $ 10,818
Oct 22, 3 AM $ 0.0172
-0.12%
$ 1.31 million $ 10,861
Oct 22, 2 AM $ 0.0172
+0.12%
$ 1.31 million $ 10,773
Oct 22, 1 AM $ 0.0172
+0.00%
$ 1.31 million $ 10,787
Oct 22, 12 AM $ 0.0172
-0.12%
$ 1.31 million $ 10,443
Oct 21, 11 PM $ 0.0172
+0.06%
$ 1.31 million $ 10,000
Oct 21, 10 PM $ 0.0172
-0.06%
$ 1.31 million $ 9,676
Oct 21, 9 PM $ 0.0172
-0.12%
$ 1.31 million $ 9,553
Oct 21, 8 PM $ 0.0172
+0.06%
$ 1.32 million $ 9,417
Oct 21, 7 PM $ 0.0172
+0.00%
$ 1.31 million $ 9,361
Oct 21, 6 PM $ 0.0172
-0.12%
$ 1.31 million $ 9,486
Oct 21, 5 PM $ 0.0172
-0.12%
$ 1.32 million $ 9,524
Oct 21, 4 PM $ 0.0172
+0.00%
$ 1.32 million $ 9,500
Oct 21, 3 PM $ 0.0172
+0.00%
$ 1.32 million $ 9,610
Oct 21, 2 PM $ 0.0172
+0.12%
$ 1.32 million $ 7,941
Oct 21, 1 PM $ 0.0172
-0.12%
$ 1.31 million $ 7,190
Oct 21, 12 PM $ 0.0172
+0.00%
$ 1.31 million $ 7,018
Oct 21, 11 AM $ 0.0172
+0.17%
$ 1.31 million $ 6,992
Oct 21, 10 AM $ 0.0172
-0.12%
$ 1.31 million $ 7,038
Oct 21, 9 AM $ 0.0172
+0.00%
$ 1.31 million $ 6,947
Oct 21, 8 AM $ 0.0172
+0.00%
$ 1.31 million $ 6,942
Oct 21, 7 AM $ 0.0172
+0.00%
$ 1.31 million $ 6,980
Oct 21, 6 AM $ 0.0172
+0.00%
$ 1.31 million $ 7,051
Oct 21, 5 AM $ 0.0172
-0.12%
$ 1.31 million $ 7,086
Oct 21, 4 AM $ 0.0172
+0.00%
$ 1.31 million $ 7,039
Oct 21, 3 AM $ 0.0172
+0.06%
$ 1.31 million $ 7,064
Oct 21, 2 AM $ 0.0172
+0.12%
$ 1.31 million $ 7,133
Oct 21, 1 AM $ 0.0172
+0.12%
$ 1.31 million $ 7,005
Oct 21, 12 AM $ 0.0172
+0.00%
$ 1.31 million $ 7,185
Oct 20, 11 PM $ 0.0172
-0.06%
$ 1.31 million $ 7,565
Oct 20, 10 PM $ 0.0172
+0.06%
$ 1.31 million $ 7,601
Oct 20, 9 PM $ 0.0172
+0.00%
$ 1.31 million $ 7,379
Oct 20, 8 PM $ 0.0172
+0.12%
$ 1.31 million $ 7,277
Oct 20, 7 PM $ 0.0172
+0.00%
$ 1.31 million $ 7,171
Oct 20, 6 PM $ 0.0172
+0.12%
$ 1.31 million $ 7,171
Oct 20, 5 PM $ 0.0172
-0.12%
$ 1.31 million $ 7,209