Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexus Historical Data

NXS Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 9 AM $0.0232
-0.50%
$1.77 million $9,893
Apr 3, 8 AM $0.0233
+0.98%
$1.78 million $10,826
Apr 3, 7 AM $0.0231
+0.67%
$1.76 million $10,710
Apr 3, 6 AM $0.0229
-0.69%
$1.75 million $10,656
Apr 3, 5 AM $0.023
+0.01%
$1.76 million $10,700
Apr 3, 4 AM $0.023
+0.10%
$1.76 million $10,654
Apr 3, 3 AM $0.023
+0.04%
$1.76 million $10,666
Apr 3, 2 AM $0.023
-0.09%
$1.76 million $10,699
Apr 3, 1 AM $0.0231
-0.50%
$1.76 million $10,748
Apr 3, 12 AM $0.0232
-0.29%
$1.77 million $10,843
Apr 2, 11 PM $0.0232
+0.32%
$1.78 million $10,890
Apr 2, 10 PM $0.0232
+0.45%
$1.77 million $10,858
Apr 2, 9 PM $0.023
+0.90%
$1.76 million $10,806
Apr 2, 8 PM $0.0228
+0.00%
$1.75 million $11,738
Apr 2, 7 PM $0.0228
+0.07%
$1.75 million $11,797
Apr 2, 6 PM $0.0229
+0.46%
$1.75 million $11,791
Apr 2, 5 PM $0.0228
-0.49%
$1.75 million $11,802
Apr 2, 4 PM $0.0229
-1.90%
$1.75 million $11,805
Apr 2, 3 PM $0.0234
-0.29%
$1.79 million $12,352
Apr 2, 2 PM $0.0235
+0.50%
$1.79 million $12,374
Apr 2, 1 PM $0.0233
-0.70%
$1.79 million $12,281
Apr 2, 12 PM $0.0235
-0.13%
$1.8 million $12,331
Apr 2, 11 AM $0.0235
+0.55%
$1.8 million $12,317
Apr 2, 10 AM $0.0235
+0.20%
$1.8 million $12,237
Apr 2, 9 AM $0.0234
-4.73%
$1.79 million $12,345
Apr 2, 8 AM $0.0246
-0.01%
$1.88 million $12,206
Apr 2, 7 AM $0.0246
+1.55%
$1.88 million $12,197
Apr 2, 6 AM $0.0242
+0.67%
$1.85 million $12,028
Apr 2, 5 AM $0.0241
-0.23%
$1.84 million $11,959
Apr 2, 4 AM $0.0241
+0.12%
$1.85 million $12,040
Apr 2, 3 AM $0.0241
-1.54%
$1.84 million $12,089
Apr 2, 2 AM $0.0243
-0.05%
$1.86 million $12,184
Apr 2, 1 AM $0.0243
+0.46%
$1.86 million $12,116
Apr 2, 12 AM $0.0242
-0.44%
$1.85 million $12,028
Apr 1, 11 PM $0.0243
-0.11%
$1.86 million $12,035
Apr 1, 10 PM $0.0243
-0.52%
$1.86 million $12,030
Apr 1, 9 PM $0.0237
+0.50%
$1.82 million $10,727
Apr 1, 8 PM $0.0236
+0.49%
$1.81 million $10,664
Apr 1, 7 PM $0.0234
+0.91%
$1.79 million $10,605
Apr 1, 6 PM $0.0232
-0.26%
$1.78 million $10,461
Apr 1, 5 PM $0.0233
-0.38%
$1.78 million $10,484
Apr 1, 4 PM $0.0241
+4.06%
$1.84 million $10,561
Apr 1, 3 PM $0.0232
-0.07%
$1.77 million $10,105
Apr 1, 2 PM $0.0232
+0.00%
$1.77 million $10,103
Apr 1, 1 PM $0.0232
+0.00%
$1.77 million $10,060
Apr 1, 9 AM $0.0247
+0.48%
$1.89 million $10,459
Apr 1, 8 AM $0.0247
+0.01%
$1.89 million $10,286
Apr 1, 7 AM $0.0249
+0.25%
$1.9 million $10,346
Apr 1, 6 AM $0.0248
-0.50%
$1.9 million $10,403
Apr 1, 5 AM $0.0248
-0.59%
$1.9 million $10,420