Nexus Historical Data

NXS Page 83
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 0.0172
-0.06%
$ 1.31 million $ 7,637
Oct 20, 3 PM $ 0.0172
-0.12%
$ 1.31 million $ 7,368
Oct 20, 2 PM $ 0.0172
+0.12%
$ 1.32 million $ 7,413
Oct 20, 1 PM $ 0.0172
-0.06%
$ 1.31 million $ 7,509
Oct 20, 12 PM $ 0.0172
+0.00%
$ 1.31 million $ 7,588
Oct 20, 11 AM $ 0.0172
+0.00%
$ 1.31 million $ 7,361
Oct 20, 10 AM $ 0.0172
+0.12%
$ 1.31 million $ 7,322
Oct 20, 9 AM $ 0.0172
-0.17%
$ 1.31 million $ 7,316
Oct 20, 8 AM $ 0.0172
+0.12%
$ 1.31 million $ 7,290
Oct 20, 7 AM $ 0.0172
-0.06%
$ 1.31 million $ 7,179
Oct 20, 6 AM $ 0.0172
+0.00%
$ 1.32 million $ 7,017
Oct 20, 5 AM $ 0.0172
-0.17%
$ 1.31 million $ 6,979
Oct 20, 4 AM $ 0.0172
+0.12%
$ 1.32 million $ 6,827
Oct 20, 3 AM $ 0.0172
+0.06%
$ 1.31 million $ 6,595
Oct 20, 2 AM $ 0.0172
+0.00%
$ 1.31 million $ 6,465
Oct 20, 1 AM $ 0.0172
-0.12%
$ 1.31 million $ 6,531
Oct 20, 12 AM $ 0.0172
-0.12%
$ 1.31 million $ 6,306
Oct 19, 11 PM $ 0.0172
-0.06%
$ 1.31 million $ 6,078
Oct 19, 10 PM $ 0.0172
+0.00%
$ 1.31 million $ 6,141
Oct 19, 9 PM $ 0.0172
-0.12%
$ 1.31 million $ 6,269
Oct 19, 8 PM $ 0.0172
+0.00%
$ 1.31 million $ 6,353
Oct 19, 7 PM $ 0.0172
+0.00%
$ 1.31 million $ 6,360
Oct 19, 6 PM $ 0.0172
+0.06%
$ 1.31 million $ 6,272
Oct 19, 5 PM $ 0.0172
+0.06%
$ 1.31 million $ 6,288
Oct 19, 4 PM $ 0.0172
-0.12%
$ 1.31 million $ 5,781
Oct 19, 3 PM $ 0.0172
+0.00%
$ 1.31 million $ 5,820
Oct 19, 2 PM $ 0.0172
+0.12%
$ 1.31 million $ 5,839
Oct 19, 1 PM $ 0.0172
-0.12%
$ 1.31 million $ 5,719
Oct 19, 12 PM $ 0.0172
-0.12%
$ 1.31 million $ 5,671
Oct 19, 11 AM $ 0.0172
+0.00%
$ 1.31 million $ 5,641
Oct 19, 10 AM $ 0.0172
+0.12%
$ 1.31 million $ 5,626
Oct 19, 9 AM $ 0.0172
+0.06%
$ 1.31 million $ 5,758
Oct 19, 8 AM $ 0.0172
+0.00%
$ 1.31 million $ 5,890
Oct 19, 7 AM $ 0.0172
+0.00%
$ 1.31 million $ 6,037
Oct 19, 6 AM $ 0.0172
+0.00%
$ 1.31 million $ 6,304
Oct 19, 5 AM $ 0.0172
+0.00%
$ 1.31 million $ 6,434
Oct 19, 4 AM $ 0.0172
+0.12%
$ 1.31 million $ 6,704
Oct 19, 3 AM $ 0.0172
+0.06%
$ 1.31 million $ 6,921
Oct 18, 9 PM $ 0.0201
+0.00%
$ 1.54 million $ 8,454
Oct 18, 8 PM $ 0.0201
+0.00%
$ 1.54 million $ 8,535
Oct 18, 7 PM $ 0.0201
+0.00%
$ 1.54 million $ 8,610
Oct 18, 6 PM $ 0.0201
+0.00%
$ 1.54 million $ 8,628
Oct 18, 5 PM $ 0.0201
+0.00%
$ 1.54 million $ 8,542
Oct 18, 4 PM $ 0.0201
-0.15%
$ 1.54 million $ 8,816
Oct 18, 3 PM $ 0.0201
+0.00%
$ 1.54 million $ 9,060
Oct 18, 2 PM $ 0.0201
+0.10%
$ 1.54 million $ 9,319
Oct 18, 1 PM $ 0.0201
+0.10%
$ 1.54 million $ 9,556
Oct 18, 12 PM $ 0.0201
+0.00%
$ 1.54 million $ 9,657
Oct 18, 11 AM $ 0.0201
+0.00%
$ 1.54 million $ 9,949
Oct 18, 10 AM $ 0.0201
+0.00%
$ 1.54 million $ 10,326