Nexus Historical Data

NXS Page 84
Download
Date Close Price change Market cap Trading volume
Oct 18, 9 AM $ 0.0201
+0.00%
$ 1.54 million $ 10,559
Oct 18, 8 AM $ 0.0201
-0.05%
$ 1.54 million $ 10,764
Oct 18, 7 AM $ 0.0201
+0.00%
$ 1.54 million $ 10,931
Oct 18, 6 AM $ 0.0201
+0.00%
$ 1.54 million $ 11,096
Oct 18, 5 AM $ 0.0201
+0.10%
$ 1.54 million $ 11,132
Oct 18, 4 AM $ 0.0201
-0.10%
$ 1.54 million $ 11,024
Oct 18, 3 AM $ 0.0201
+0.10%
$ 1.54 million $ 10,972
Oct 18, 2 AM $ 0.0201
+0.10%
$ 1.54 million $ 11,009
Oct 18, 1 AM $ 0.0201
-0.10%
$ 1.54 million $ 10,991
Oct 18, 12 AM $ 0.0201
+0.00%
$ 1.54 million $ 11,162
Oct 17, 11 PM $ 0.0201
-0.10%
$ 1.54 million $ 11,250
Oct 17, 10 PM $ 0.0201
+0.00%
$ 1.54 million $ 11,192
Oct 17, 9 PM $ 0.0201
+0.00%
$ 1.54 million $ 11,118
Oct 17, 8 PM $ 0.0201
+0.00%
$ 1.54 million $ 11,170
Oct 17, 7 PM $ 0.0201
-0.10%
$ 1.54 million $ 11,398
Oct 17, 6 PM $ 0.0201
+0.00%
$ 1.54 million $ 11,688
Oct 17, 5 PM $ 0.0201
+0.00%
$ 1.54 million $ 11,940
Oct 17, 4 PM $ 0.0201
+0.10%
$ 1.54 million $ 12,044
Oct 17, 3 PM $ 0.0201
-0.10%
$ 1.54 million $ 12,112
Oct 17, 2 PM $ 0.0201
+0.10%
$ 1.54 million $ 12,139
Oct 17, 1 PM $ 0.0201
+0.10%
$ 1.54 million $ 12,090
Oct 17, 12 PM $ 0.0201
+0.10%
$ 1.54 million $ 12,204
Oct 17, 11 AM $ 0.0201
-0.10%
$ 1.54 million $ 12,094
Oct 17, 10 AM $ 0.0201
+0.00%
$ 1.54 million $ 11,696
Oct 17, 9 AM $ 0.0201
+0.05%
$ 1.54 million $ 11,273
Oct 17, 8 AM $ 0.0201
-0.15%
$ 1.54 million $ 11,075
Oct 17, 7 AM $ 0.0201
+0.00%
$ 1.54 million $ 10,732
Oct 17, 6 AM $ 0.0201
-0.05%
$ 1.54 million $ 10,483
Oct 17, 5 AM $ 0.0201
+0.00%
$ 1.54 million $ 10,249
Oct 17, 4 AM $ 0.0201
+0.00%
$ 1.54 million $ 10,079
Oct 17, 3 AM $ 0.0201
+0.00%
$ 1.54 million $ 9,938
Oct 17, 2 AM $ 0.0201
+0.00%
$ 1.54 million $ 10,040
Oct 17, 1 AM $ 0.0201
-0.10%
$ 1.54 million $ 10,222
Oct 17, 12 AM $ 0.0201
+0.10%
$ 1.54 million $ 10,208
Oct 16, 11 PM $ 0.0201
+0.00%
$ 1.54 million $ 10,019
Oct 16, 10 PM $ 0.0201
+0.10%
$ 1.54 million $ 9,912
Oct 16, 9 PM $ 0.0201
+0.10%
$ 1.54 million $ 10,010
Oct 16, 8 PM $ 0.0201
+0.00%
$ 1.54 million $ 10,075
Oct 16, 7 PM $ 0.0201
-0.05%
$ 1.54 million $ 9,845
Oct 16, 6 PM $ 0.0201
-0.10%
$ 1.54 million $ 9,615
Oct 16, 5 PM $ 0.0201
+0.10%
$ 1.54 million $ 9,522
Oct 16, 4 PM $ 0.0201
-0.10%
$ 1.54 million $ 9,361
Oct 16, 3 PM $ 0.0201
-0.05%
$ 1.54 million $ 9,169
Oct 16, 2 PM $ 0.0201
+0.00%
$ 1.54 million $ 9,174
Oct 16, 1 PM $ 0.0201
+0.10%
$ 1.54 million $ 9,065
Oct 16, 12 PM $ 0.0201
-0.10%
$ 1.54 million $ 8,879
Oct 16, 11 AM $ 0.0201
-0.10%
$ 1.54 million $ 9,060
Oct 16, 10 AM $ 0.0201
+0.15%
$ 1.54 million $ 9,209
Oct 16, 9 AM $ 0.0201
-0.05%
$ 1.54 million $ 9,140
Oct 16, 8 AM $ 0.0201
+0.05%
$ 1.54 million $ 8,813