Nexus Historical Data

NXS Page 85
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 AM $ 0.0201
-0.05%
$ 1.54 million $ 9,140
Oct 16, 8 AM $ 0.0201
+0.05%
$ 1.54 million $ 8,813
Oct 16, 7 AM $ 0.0201
-0.10%
$ 1.54 million $ 9,253
Oct 16, 6 AM $ 0.0201
-0.05%
$ 1.54 million $ 9,403
Oct 16, 5 AM $ 0.0201
+0.05%
$ 1.54 million $ 9,627
Oct 16, 4 AM $ 0.0201
+0.00%
$ 1.54 million $ 9,856
Oct 16, 3 AM $ 0.0201
+0.00%
$ 1.54 million $ 9,944
Oct 16, 2 AM $ 0.0201
-0.05%
$ 1.54 million $ 10,046
Oct 16, 1 AM $ 0.0201
+0.15%
$ 1.54 million $ 10,049
Oct 16, 12 AM $ 0.0201
-0.10%
$ 1.54 million $ 10,118
Oct 15, 11 PM $ 0.0201
+0.15%
$ 1.54 million $ 10,020
Oct 15, 10 PM $ 0.0201
+0.00%
$ 1.54 million $ 9,947
Oct 15, 9 PM $ 0.0201
-0.10%
$ 1.54 million $ 9,875
Oct 15, 8 PM $ 0.0201
+0.00%
$ 1.54 million $ 9,611
Oct 15, 7 PM $ 0.0201
-0.05%
$ 1.54 million $ 9,847
Oct 15, 6 PM $ 0.0201
+0.10%
$ 1.54 million $ 9,944
Oct 15, 5 PM $ 0.0201
-0.05%
$ 1.54 million $ 9,734
Oct 15, 4 PM $ 0.0201
+0.00%
$ 1.54 million $ 9,802
Oct 15, 3 PM $ 0.0201
-0.05%
$ 1.54 million $ 9,964
Oct 15, 2 PM $ 0.0201
+0.00%
$ 1.54 million $ 9,895
Oct 15, 1 PM $ 0.0201
+0.00%
$ 1.54 million $ 10,082
Oct 15, 12 PM $ 0.0201
+0.00%
$ 1.54 million $ 10,464
Oct 15, 11 AM $ 0.0202
-0.05%
$ 1.54 million $ 10,402
Oct 15, 10 AM $ 0.0201
-0.10%
$ 1.54 million $ 10,492
Oct 15, 9 AM $ 0.0202
+0.00%
$ 1.54 million $ 10,645
Oct 15, 8 AM $ 0.0202
+0.10%
$ 1.54 million $ 11,226
Oct 15, 7 AM $ 0.0202
-0.05%
$ 1.54 million $ 11,166
Oct 15, 6 AM $ 0.0202
+0.05%
$ 1.54 million $ 11,308
Oct 15, 5 AM $ 0.0202
-0.10%
$ 1.54 million $ 11,315
Oct 15, 4 AM $ 0.0202
+0.10%
$ 1.54 million $ 11,493
Oct 15, 3 AM $ 0.0202
-0.10%
$ 1.54 million $ 11,433
Oct 15, 2 AM $ 0.0202
+0.15%
$ 1.54 million $ 11,484
Oct 15, 1 AM $ 0.0202
+0.00%
$ 1.54 million $ 11,339
Oct 15, 12 AM $ 0.0202
+0.10%
$ 1.54 million $ 11,181
Oct 14, 11 PM $ 0.0202
-0.05%
$ 1.54 million $ 11,214
Oct 14, 10 PM $ 0.0202
+0.05%
$ 1.54 million $ 11,460
Oct 14, 9 PM $ 0.0202
+0.05%
$ 1.54 million $ 11,484
Oct 14, 8 PM $ 0.0202
+0.05%
$ 1.54 million $ 11,730
Oct 14, 7 PM $ 0.0201
-0.05%
$ 1.54 million $ 11,562
Oct 14, 6 PM $ 0.0202
+0.00%
$ 1.54 million $ 11,572
Oct 14, 5 PM $ 0.0202
+0.10%
$ 1.54 million $ 11,658
Oct 14, 4 PM $ 0.0202
-0.05%
$ 1.54 million $ 11,493
Oct 14, 3 PM $ 0.0202
+0.10%
$ 1.54 million $ 11,397
Oct 14, 2 PM $ 0.0201
-0.05%
$ 1.54 million $ 11,359
Oct 14, 1 PM $ 0.0201
+0.05%
$ 1.54 million $ 11,271
Oct 14, 12 PM $ 0.0201
+0.05%
$ 1.54 million $ 10,891
Oct 14, 11 AM $ 0.0201
+0.15%
$ 1.54 million $ 10,932
Oct 14, 10 AM $ 0.0201
+0.05%
$ 1.54 million $ 11,089
Oct 14, 9 AM $ 0.0201
-0.10%
$ 1.54 million $ 11,131
Oct 14, 8 AM $ 0.0201
-0.05%
$ 1.54 million $ 10,884