Nexus Historical Data

NXS Page 86
Download
Date Close Price change Market cap Trading volume
Oct 14, 8 AM $ 0.0201
-0.05%
$ 1.54 million $ 10,884
Oct 14, 7 AM $ 0.0201
-0.05%
$ 1.54 million $ 10,662
Oct 14, 6 AM $ 0.0201
-0.10%
$ 1.54 million $ 10,496
Oct 14, 5 AM $ 0.0201
+0.05%
$ 1.54 million $ 10,455
Oct 14, 4 AM $ 0.0202
+0.05%
$ 1.54 million $ 10,201
Oct 14, 3 AM $ 0.0202
-0.05%
$ 1.54 million $ 10,398
Oct 14, 2 AM $ 0.0202
-0.15%
$ 1.54 million $ 10,363
Oct 14, 1 AM $ 0.0202
+0.00%
$ 1.54 million $ 10,455
Oct 14, 12 AM $ 0.0202
+0.00%
$ 1.54 million $ 10,644
Oct 13, 11 PM $ 0.0202
+0.05%
$ 1.54 million $ 10,803
Oct 13, 10 PM $ 0.0202
+0.00%
$ 1.54 million $ 10,724
Oct 13, 9 PM $ 0.0202
+0.05%
$ 1.54 million $ 10,785
Oct 13, 8 PM $ 0.0202
-0.05%
$ 1.54 million $ 10,681
Oct 13, 7 PM $ 0.0202
+0.10%
$ 1.54 million $ 10,820
Oct 13, 6 PM $ 0.0202
+0.15%
$ 1.54 million $ 10,546
Oct 13, 5 PM $ 0.0202
+0.10%
$ 1.54 million $ 10,451
Oct 13, 4 PM $ 0.0202
+0.10%
$ 1.54 million $ 10,743
Oct 13, 3 PM $ 0.0201
+0.05%
$ 1.54 million $ 11,007
Oct 13, 2 PM $ 0.0201
-0.20%
$ 1.54 million $ 11,315
Oct 13, 1 PM $ 0.0201
-0.05%
$ 1.54 million $ 11,388
Oct 13, 12 PM $ 0.0202
+0.05%
$ 1.54 million $ 11,386
Oct 13, 11 AM $ 0.0202
+0.00%
$ 1.54 million $ 11,257
Oct 13, 10 AM $ 0.0202
-0.05%
$ 1.54 million $ 10,867
Oct 13, 9 AM $ 0.0202
+0.10%
$ 1.54 million $ 10,848
Oct 13, 8 AM $ 0.0202
+0.05%
$ 1.54 million $ 10,744
Oct 13, 7 AM $ 0.0202
+0.00%
$ 1.54 million $ 10,777
Oct 13, 6 AM $ 0.0201
+0.05%
$ 1.54 million $ 10,667
Oct 13, 5 AM $ 0.0201
+0.00%
$ 1.54 million $ 10,489
Oct 13, 4 AM $ 0.0201
-0.10%
$ 1.54 million $ 10,480
Oct 13, 3 AM $ 0.0201
-0.15%
$ 1.54 million $ 10,389
Oct 13, 2 AM $ 0.0201
-0.05%
$ 1.54 million $ 10,510
Oct 13, 1 AM $ 0.0201
+0.10%
$ 1.54 million $ 10,677
Oct 13, 12 AM $ 0.0201
-0.05%
$ 1.54 million $ 10,776
Oct 12, 11 PM $ 0.0201
+0.10%
$ 1.54 million $ 10,746
Oct 12, 10 PM $ 0.0201
+0.00%
$ 1.54 million $ 10,760
Oct 12, 9 PM $ 0.0201
-0.05%
$ 1.54 million $ 10,964
Oct 12, 8 PM $ 0.0202
+0.00%
$ 1.54 million $ 11,324
Oct 12, 7 PM $ 0.0201
+0.00%
$ 1.54 million $ 11,605
Oct 12, 6 PM $ 0.02
-0.70%
$ 1.53 million $ 12,275
Oct 12, 5 PM $ 0.0201
+0.00%
$ 1.54 million $ 12,368
Oct 12, 4 PM $ 0.0201
+0.10%
$ 1.54 million $ 12,136
Oct 12, 3 PM $ 0.0201
-0.05%
$ 1.54 million $ 11,980
Oct 12, 2 PM $ 0.0201
-0.10%
$ 1.54 million $ 11,763
Oct 12, 1 PM $ 0.0201
+0.00%
$ 1.54 million $ 11,577
Oct 12, 12 PM $ 0.0201
+0.10%
$ 1.54 million $ 11,521
Oct 12, 11 AM $ 0.0201
-0.10%
$ 1.54 million $ 11,859
Oct 12, 10 AM $ 0.0201
+0.10%
$ 1.54 million $ 12,131
Oct 12, 9 AM $ 0.0201
+0.00%
$ 1.54 million $ 12,283
Oct 12, 8 AM $ 0.0201
+0.10%
$ 1.54 million $ 12,658
Oct 12, 7 AM $ 0.0201
+0.00%
$ 1.54 million $ 12,792