Nexus Historical Data

NXS Page 87
Download
Date Close Price change Market cap Trading volume
Oct 12, 6 AM $ 0.0201
+0.05%
$ 1.54 million $ 13,089
Oct 12, 5 AM $ 0.0201
+0.05%
$ 1.54 million $ 13,367
Oct 12, 4 AM $ 0.0201
+0.00%
$ 1.54 million $ 13,720
Oct 12, 3 AM $ 0.0201
-0.10%
$ 1.54 million $ 13,947
Oct 12, 2 AM $ 0.0201
-0.10%
$ 1.54 million $ 13,719
Oct 12, 1 AM $ 0.0201
+0.00%
$ 1.54 million $ 13,836
Oct 12, 12 AM $ 0.0201
+0.00%
$ 1.54 million $ 13,942
Oct 11, 11 PM $ 0.0201
+0.00%
$ 1.54 million $ 13,925
Oct 11, 10 PM $ 0.0201
+0.00%
$ 1.54 million $ 14,530
Oct 11, 9 PM $ 0.0201
-0.10%
$ 1.54 million $ 15,179
Oct 11, 8 PM $ 0.0201
+0.00%
$ 1.54 million $ 15,107
Oct 11, 7 PM $ 0.0201
+0.10%
$ 1.54 million $ 14,817
Oct 11, 6 PM $ 0.0201
-0.05%
$ 1.54 million $ 14,669
Oct 11, 5 PM $ 0.0201
+0.00%
$ 1.54 million $ 14,572
Oct 11, 4 PM $ 0.0201
+0.10%
$ 1.54 million $ 14,757
Oct 11, 3 PM $ 0.0201
+0.05%
$ 1.54 million $ 14,946
Oct 11, 2 PM $ 0.0201
+0.05%
$ 1.54 million $ 15,080
Oct 11, 1 PM $ 0.0201
+0.00%
$ 1.54 million $ 15,123
Oct 11, 12 PM $ 0.0201
+0.05%
$ 1.54 million $ 15,091
Oct 11, 11 AM $ 0.0201
+2.40%
$ 1.54 million $ 14,853
Oct 11, 10 AM $ 0.0196
+0.00%
$ 1.5 million $ 14,404
Oct 11, 9 AM $ 0.0196
+0.00%
$ 1.5 million $ 14,140
Oct 11, 8 AM $ 0.0196
+0.00%
$ 1.5 million $ 13,741
Oct 11, 7 AM $ 0.0196
+0.10%
$ 1.5 million $ 13,894
Oct 11, 6 AM $ 0.0196
-0.05%
$ 1.5 million $ 13,774
Oct 11, 5 AM $ 0.0196
+0.05%
$ 1.5 million $ 13,458
Oct 11, 4 AM $ 0.0196
-0.05%
$ 1.5 million $ 13,142
Oct 11, 3 AM $ 0.0196
-0.05%
$ 1.5 million $ 12,875
Oct 11, 2 AM $ 0.0196
+0.05%
$ 1.5 million $ 13,033
Oct 11, 1 AM $ 0.0196
+0.00%
$ 1.5 million $ 12,498
Oct 11, 12 AM $ 0.0196
+0.00%
$ 1.5 million $ 12,235
Oct 10, 11 PM $ 0.0196
+0.10%
$ 1.5 million $ 12,100
Oct 10, 10 PM $ 0.0196
+0.00%
$ 1.5 million $ 11,315
Oct 10, 9 PM $ 0.0196
-0.76%
$ 1.5 million $ 10,310
Oct 10, 8 PM $ 0.0198
+0.10%
$ 1.52 million $ 10,015
Oct 10, 7 PM $ 0.0198
-0.05%
$ 1.51 million $ 9,848
Oct 10, 6 PM $ 0.0198
-0.15%
$ 1.51 million $ 9,602
Oct 10, 5 PM $ 0.0198
+0.00%
$ 1.52 million $ 9,656
Oct 10, 4 PM $ 0.0198
+0.05%
$ 1.52 million $ 9,610
Oct 10, 3 PM $ 0.0198
-0.75%
$ 1.52 million $ 9,310
Oct 10, 2 PM $ 0.02
-0.15%
$ 1.53 million $ 8,959
Oct 10, 1 PM $ 0.02
+0.05%
$ 1.53 million $ 9,068
Oct 10, 12 PM $ 0.02
-0.05%
$ 1.53 million $ 9,305
Oct 10, 11 AM $ 0.02
+0.05%
$ 1.53 million $ 9,186
Oct 10, 10 AM $ 0.02
+0.10%
$ 1.53 million $ 9,040
Oct 10, 9 AM $ 0.02
+0.15%
$ 1.53 million $ 9,164
Oct 10, 8 AM $ 0.0199
-0.05%
$ 1.53 million $ 9,364
Oct 10, 7 AM $ 0.0199
-0.60%
$ 1.52 million $ 9,177
Oct 10, 6 AM $ 0.02
-0.15%
$ 1.53 million $ 9,003
Oct 10, 5 AM $ 0.02
+0.00%
$ 1.53 million $ 9,071