Nexus Historical Data

NXS Page 88
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 AM $ 0.02
+0.00%
$ 1.53 million $ 9,014
Oct 10, 3 AM $ 0.02
+0.35%
$ 1.53 million $ 9,010
Oct 10, 2 AM $ 0.02
+0.05%
$ 1.53 million $ 8,959
Oct 10, 1 AM $ 0.02
+0.10%
$ 1.53 million $ 9,110
Oct 10, 12 AM $ 0.02
-0.05%
$ 1.53 million $ 9,014
Oct 9, 11 PM $ 0.02
-0.10%
$ 1.53 million $ 9,049
Oct 9, 10 PM $ 0.02
+0.05%
$ 1.53 million $ 9,015
Oct 9, 9 PM $ 0.0199
+0.10%
$ 1.53 million $ 9,147
Oct 9, 8 PM $ 0.0199
+0.00%
$ 1.52 million $ 9,095
Oct 9, 7 PM $ 0.0199
-0.10%
$ 1.53 million $ 9,159
Oct 9, 6 PM $ 0.0199
+0.10%
$ 1.53 million $ 9,139
Oct 9, 5 PM $ 0.0199
+0.25%
$ 1.53 million $ 9,095
Oct 9, 4 PM $ 0.0199
+0.05%
$ 1.52 million $ 9,088
Oct 9, 3 PM $ 0.0199
-0.05%
$ 1.52 million $ 9,083
Oct 9, 2 PM $ 0.0199
-0.25%
$ 1.52 million $ 9,188
Oct 9, 1 PM $ 0.0199
-0.10%
$ 1.53 million $ 9,201
Oct 9, 12 PM $ 0.02
+0.20%
$ 1.53 million $ 9,156
Oct 9, 11 AM $ 0.0199
+0.05%
$ 1.53 million $ 9,258
Oct 9, 10 AM $ 0.0199
+0.10%
$ 1.52 million $ 9,272
Oct 9, 9 AM $ 0.0199
+0.15%
$ 1.52 million $ 9,166
Oct 9, 8 AM $ 0.0199
-0.10%
$ 1.52 million $ 8,925
Oct 9, 7 AM $ 0.0199
-0.15%
$ 1.53 million $ 8,784
Oct 9, 6 AM $ 0.02
-0.10%
$ 1.53 million $ 8,759
Oct 9, 5 AM $ 0.02
+0.05%
$ 1.53 million $ 9,347
Oct 9, 4 AM $ 0.02
-0.15%
$ 1.53 million $ 9,579
Oct 9, 3 AM $ 0.02
+0.20%
$ 1.53 million $ 9,618
Oct 9, 2 AM $ 0.02
-0.25%
$ 1.53 million $ 9,699
Oct 9, 1 AM $ 0.02
-0.10%
$ 1.53 million $ 9,569
Oct 9, 12 AM $ 0.0201
-0.10%
$ 1.54 million $ 9,572
Oct 8, 11 PM $ 0.0201
-0.10%
$ 1.54 million $ 9,737
Oct 8, 10 PM $ 0.0201
-0.05%
$ 1.54 million $ 10,051
Oct 8, 9 PM $ 0.0201
-0.05%
$ 1.54 million $ 10,019
Oct 8, 8 PM $ 0.0201
-0.10%
$ 1.54 million $ 10,105
Oct 8, 7 PM $ 0.0201
-0.20%
$ 1.54 million $ 10,110
Oct 8, 6 PM $ 0.0201
+5.12%
$ 1.54 million $ 10,241
Oct 8, 5 PM $ 0.0191
+5.81%
$ 1.46 million $ 9,670
Oct 8, 4 PM $ 0.0181
+0.00%
$ 1.38 million $ 8,940
Oct 8, 3 PM $ 0.0181
+0.11%
$ 1.38 million $ 9,046
Oct 8, 2 PM $ 0.0181
+0.33%
$ 1.38 million $ 9,182
Oct 8, 1 PM $ 0.018
+0.06%
$ 1.38 million $ 9,222
Oct 8, 10 AM $ 0.017
+0.12%
$ 1.3 million $ 8,886
Oct 8, 9 AM $ 0.017
-0.06%
$ 1.3 million $ 8,773
Oct 8, 8 AM $ 0.017
+0.24%
$ 1.3 million $ 8,701
Oct 8, 7 AM $ 0.017
-0.06%
$ 1.3 million $ 8,754
Oct 8, 6 AM $ 0.017
-0.06%
$ 1.3 million $ 8,813
Oct 8, 5 AM $ 0.017
-0.24%
$ 1.3 million $ 8,180
Oct 8, 4 AM $ 0.017
+0.00%
$ 1.3 million $ 8,050
Oct 8, 3 AM $ 0.017
-0.29%
$ 1.3 million $ 8,020
Oct 8, 2 AM $ 0.017
-0.06%
$ 1.3 million $ 7,802
Oct 8, 1 AM $ 0.017
+0.12%
$ 1.3 million $ 7,864