Nexus Historical Data

NXS Page 89
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 AM $ 0.017
+0.12%
$ 1.3 million $ 7,864
Oct 8, 12 AM $ 0.017
+0.12%
$ 1.3 million $ 7,987
Oct 7, 11 PM $ 0.017
-0.23%
$ 1.3 million $ 7,863
Oct 7, 10 PM $ 0.017
+0.06%
$ 1.3 million $ 7,738
Oct 7, 9 PM $ 0.017
-0.29%
$ 1.3 million $ 7,754
Oct 7, 8 PM $ 0.0171
+0.12%
$ 1.31 million $ 7,801
Oct 7, 7 PM $ 0.017
-0.18%
$ 1.3 million $ 7,912
Oct 7, 6 PM $ 0.017
-0.18%
$ 1.3 million $ 7,876
Oct 7, 5 PM $ 0.0171
-0.18%
$ 1.31 million $ 7,876
Oct 7, 4 PM $ 0.0171
+0.18%
$ 1.31 million $ 7,897
Oct 7, 3 PM $ 0.0171
-0.23%
$ 1.31 million $ 7,825
Oct 7, 2 PM $ 0.0171
-0.41%
$ 1.31 million $ 7,609
Oct 7, 1 PM $ 0.0172
+0.00%
$ 1.31 million $ 7,504
Oct 7, 12 PM $ 0.0172
-0.06%
$ 1.31 million $ 7,382
Oct 7, 11 AM $ 0.0172
+0.12%
$ 1.31 million $ 7,302
Oct 7, 10 AM $ 0.0172
+0.06%
$ 1.31 million $ 7,117
Oct 7, 9 AM $ 0.0172
+0.12%
$ 1.31 million $ 6,831
Oct 7, 8 AM $ 0.0171
+0.00%
$ 1.31 million $ 6,834
Oct 7, 7 AM $ 0.0172
+0.00%
$ 1.31 million $ 6,818
Oct 7, 6 AM $ 0.0172
-0.12%
$ 1.31 million $ 6,812
Oct 7, 5 AM $ 0.0172
+0.12%
$ 1.32 million $ 7,001
Oct 7, 4 AM $ 0.0172
+0.00%
$ 1.31 million $ 6,955
Oct 7, 3 AM $ 0.0172
+0.06%
$ 1.31 million $ 6,967
Oct 7, 2 AM $ 0.0172
-0.12%
$ 1.31 million $ 6,904
Oct 7, 1 AM $ 0.0172
-0.12%
$ 1.31 million $ 6,914
Oct 7, 12 AM $ 0.0172
+0.00%
$ 1.32 million $ 6,895
Oct 6, 11 PM $ 0.0172
-0.12%
$ 1.32 million $ 7,018
Oct 6, 10 PM $ 0.0172
+0.00%
$ 1.32 million $ 6,980
Oct 6, 9 PM $ 0.0172
+0.12%
$ 1.32 million $ 6,986
Oct 6, 8 PM $ 0.0172
-0.06%
$ 1.32 million $ 6,802
Oct 6, 7 PM $ 0.0172
-0.06%
$ 1.32 million $ 6,640
Oct 6, 6 PM $ 0.0172
-0.06%
$ 1.32 million $ 6,587
Oct 6, 5 PM $ 0.0172
+0.06%
$ 1.32 million $ 6,708
Oct 6, 4 PM $ 0.0172
-0.06%
$ 1.32 million $ 6,631
Oct 6, 3 PM $ 0.0172
+0.06%
$ 1.32 million $ 6,485
Oct 6, 2 PM $ 0.0172
+0.17%
$ 1.32 million $ 6,557
Oct 6, 1 PM $ 0.0172
-0.06%
$ 1.31 million $ 6,392
Oct 6, 12 PM $ 0.0172
+0.12%
$ 1.31 million $ 6,311
Oct 6, 11 AM $ 0.0172
+0.12%
$ 1.31 million $ 6,321
Oct 6, 10 AM $ 0.0172
-0.12%
$ 1.31 million $ 6,436
Oct 6, 9 AM $ 0.0172
+0.00%
$ 1.31 million $ 6,589
Oct 6, 8 AM $ 0.0172
+0.06%
$ 1.31 million $ 6,695
Oct 6, 7 AM $ 0.0172
-0.06%
$ 1.31 million $ 6,715
Oct 6, 6 AM $ 0.0172
+0.12%
$ 1.31 million $ 6,764
Oct 6, 5 AM $ 0.0172
+0.06%
$ 1.31 million $ 6,658
Oct 6, 4 AM $ 0.0172
+0.00%
$ 1.31 million $ 6,660
Oct 6, 3 AM $ 0.0172
+0.00%
$ 1.31 million $ 6,735
Oct 6, 2 AM $ 0.0172
-0.06%
$ 1.31 million $ 6,920
Oct 6, 1 AM $ 0.0172
+0.23%
$ 1.31 million $ 7,003
Oct 6, 12 AM $ 0.0172
+0.00%
$ 1.31 million $ 6,910