Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexus Historical Data

NXS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2025 $0.0177
-4.27%
$1.36 million $212
Jul 12, 2025 $0.0211
-0.23%
$1.62 million $50
Jul 11, 2025 $0.0212
+11.29%
$1.62 million $1,753
Jul 10, 2025 $0.0188
-0.81%
$1.44 million $345
Jul 9, 2025 $0.02
-8.13%
$1.53 million $277
Jul 8, 2025 $0.0218
+5.89%
$1.67 million $1,522
Jul 7, 2025 $0.0206
+17.70%
$1.57 million $718
Jul 6, 2025 $0.019
+3.26%
$1.45 million $501
Jul 5, 2025 $0.0183
-10.89%
$1.41 million $338
Jul 4, 2025 $0.0182
-0.70%
$1.39 million $217
Jul 3, 2025 $0.0183
-3.95%
$1.4 million $293
Jul 2, 2025 $0.0197
+3.44%
$1.5 million $380
Jul 1, 2025 $0.019
-23.04%
$1.45 million $943
Jun 30, 2025 $0.0247
+0.00%
$1.89 million $47
Jun 29, 2025 $0.0247
+33.01%
$1.89 million $157
Jun 28, 2025 $0.0186
-1.68%
$1.42 million $208
Jun 27, 2025 $0.024
+7.00%
$1.84 million $1,118
Jun 26, 2025 $0.0225
+4.72%
$1.72 million $73
Jun 25, 2025 $0.0214
+6.21%
$1.64 million $113
Jun 24, 2025 $0.0212
+32.09%
$1.62 million $22
Jun 23, 2025 $0.0229
+19.47%
$1.75 million $420
Jun 22, 2025 $0.0192
-0.78%
$1.47 million $27
Jun 21, 2025 $0.0201
-19.31%
$1.54 million $2,044
Jun 20, 2025 $0.0249
+24.50%
$1.9 million $399
Jun 19, 2025 $0.02
-23.05%
$1.53 million $164
Jun 18, 2025 $0.02
-42.49%
$1.53 million $1,214
Jun 17, 2025 $0.023
+26.40%
$1.76 million $978
Jun 16, 2025 $0.0218
+3.05%
$1.66 million $612
Jun 15, 2025 $0.0211
+33.50%
$1.62 million $21
Jun 14, 2025 $0.0158
-34.29%
$1.21 million $2,232
Jun 13, 2025 $0.0241
+7.58%
$1.84 million $21
Jun 12, 2025 $0.0318
-3.09%
$2.43 million $892
Jun 11, 2025 $0.0328
+61.88%
$2.51 million $1,181
Jun 10, 2025 $0.0216
-24.57%
$1.65 million $267
Jun 9, 2025 $0.0287
+4.25%
$2.19 million $1,065
Jun 8, 2025 $0.0275
+4.21%
$2.1 million $673
Jun 7, 2025 $0.0243
+1.21%
$-- $277
Jun 6, 2025 $0.024
+5.51%
$1.84 million $330
May 20, 2025 $0.02
-0.32%
$-- $7
May 19, 2025 $0.0196
-3.10%
$-- $8
May 18, 2025 $0.0201
-19.12%
$1.54 million $8
May 17, 2025 $0.0249
+13.80%
$1.9 million $3
May 16, 2025 $0.0219
-0.28%
$1.67 million $49
May 15, 2025 $0.0219
+10.91%
$1.68 million $72
May 14, 2025 $0.0198
+21.96%
$1.51 million $89
May 13, 2025 $0.0229
-13.95%
$1.75 million $1,518
May 12, 2025 $0.0308
+2.03%
$2.35 million $505
May 11, 2025 $0.0301
+2.89%
$2.31 million $422
May 10, 2025 $0.0293
-3.71%
$2.24 million $72
May 9, 2025 $0.0304
+12.91%
$2.33 million $96