Nexus Historical Data

NXS Page 9
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 PM $ 0.0251
+0.00%
$ 1.92 million $ 9,410
Mar 30, 3 PM $ 0.0251
+0.06%
$ 1.92 million $ 9,842
Mar 30, 2 PM $ 0.0251
+0.00%
$ 1.92 million $ 10,365
Mar 30, 1 PM $ 0.0251
+0.47%
$ 1.92 million $ 10,768
Mar 30, 12 PM $ 0.025
-0.07%
$ 1.91 million $ 11,152
Mar 30, 11 AM $ 0.025
+1.09%
$ 1.91 million $ 11,444
Mar 30, 10 AM $ 0.0247
+0.01%
$ 1.89 million $ 11,301
Mar 30, 4 AM $ 0.0277
-0.56%
$ 2.12 million $ 12,687
Mar 30, 3 AM $ 0.0279
-0.01%
$ 2.13 million $ 12,202
Mar 30, 2 AM $ 0.0279
+1.12%
$ 2.13 million $ 12,266
Mar 30, 1 AM $ 0.0276
-0.16%
$ 2.11 million $ 11,726
Mar 30, 12 AM $ 0.0277
+0.32%
$ 2.12 million $ 11,650
Mar 29, 11 PM $ 0.0276
+0.59%
$ 2.11 million $ 11,567
Mar 29, 10 PM $ 0.0274
+0.06%
$ 2.1 million $ 11,426
Mar 29, 9 PM $ 0.0274
+0.77%
$ 2.1 million $ 11,419
Mar 29, 8 PM $ 0.0272
-0.83%
$ 2.08 million $ 11,415
Mar 29, 7 PM $ 0.0277
+0.14%
$ 2.12 million $ 11,542
Mar 29, 6 PM $ 0.0277
-0.05%
$ 2.12 million $ 11,693
Mar 29, 5 PM $ 0.0278
+0.37%
$ 2.12 million $ 11,725
Mar 29, 4 PM $ 0.0277
+0.03%
$ 2.12 million $ 11,796
Mar 29, 3 PM $ 0.0277
+0.33%
$ 2.12 million $ 11,775
Mar 29, 2 PM $ 0.0276
+0.32%
$ 2.11 million $ 12,220
Mar 29, 1 PM $ 0.0275
+0.18%
$ 2.1 million $ 12,256
Mar 29, 12 PM $ 0.0274
+0.07%
$ 2.1 million $ 12,155
Mar 29, 11 AM $ 0.0274
-0.70%
$ 2.1 million $ 12,040
Mar 29, 10 AM $ 0.0276
+0.15%
$ 2.11 million $ 12,040
Mar 29, 9 AM $ 0.0275
+0.08%
$ 2.1 million $ 12,056
Mar 29, 8 AM $ 0.0275
-0.01%
$ 2.1 million $ 12,057
Mar 29, 7 AM $ 0.0275
+0.01%
$ 2.1 million $ 12,053
Mar 29, 6 AM $ 0.0275
+0.01%
$ 2.1 million $ 11,967
Mar 29, 5 AM $ 0.0275
+0.38%
$ 2.1 million $ 12,032
Mar 29, 4 AM $ 0.0274
+0.05%
$ 2.09 million $ 11,960
Mar 29, 3 AM $ 0.0274
+0.51%
$ 2.09 million $ 11,936
Mar 29, 2 AM $ 0.0272
+0.54%
$ 2.08 million $ 11,849
Mar 29, 1 AM $ 0.027
+0.04%
$ 2.07 million $ 11,754
Mar 29, 12 AM $ 0.027
+0.75%
$ 2.06 million $ 11,706
Mar 28, 11 PM $ 0.0268
+0.00%
$ 2.05 million $ 11,635
Mar 28, 10 PM $ 0.0268
+1.48%
$ 2.05 million $ 11,714
Mar 28, 3 PM $ 0.0308
-0.39%
$ 2.36 million $ 12,653
Mar 28, 2 PM $ 0.0309
+0.31%
$ 2.37 million $ 12,625
Mar 28, 1 PM $ 0.0308
+0.37%
$ 2.36 million $ 12,553
Mar 28, 12 PM $ 0.0307
-0.04%
$ 2.35 million $ 12,484
Mar 28, 11 AM $ 0.0307
-0.77%
$ 2.35 million $ 12,897
Mar 28, 10 AM $ 0.0313
-0.22%
$ 2.39 million $ 13,076
Mar 28, 9 AM $ 0.0314
-0.06%
$ 2.4 million $ 13,164
Mar 28, 8 AM $ 0.0314
-0.54%
$ 2.41 million $ 13,164
Mar 28, 7 AM $ 0.0316
-0.49%
$ 2.42 million $ 13,235
Mar 28, 6 AM $ 0.0318
+0.47%
$ 2.43 million $ 13,317
Mar 28, 5 AM $ 0.0318
+0.22%
$ 2.44 million $ 13,285
Mar 28, 4 AM $ 0.0318
-0.93%
$ 2.43 million $ 13,454