Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nexus Historical Data

NXS Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 1 AM $0.0211
-0.03%
$1.62 million $8,137
Sep 21, 12 AM $0.0211
+0.01%
$1.62 million $8,167
Sep 20, 11 PM $0.0212
+0.08%
$1.62 million $8,091
Sep 20, 10 PM $0.0211
-0.01%
$1.62 million $8,105
Sep 20, 9 PM $0.0211
+0.27%
$1.62 million $8,035
Sep 20, 8 PM $0.0211
-0.03%
$1.61 million $8,067
Sep 20, 7 PM $0.0211
-0.03%
$1.61 million $8,101
Sep 20, 6 PM $0.0211
+0.03%
$1.61 million $8,128
Sep 20, 5 PM $0.0211
+0.04%
$1.61 million $8,105
Sep 20, 4 PM $0.0211
+0.00%
$1.61 million $8,167
Sep 20, 3 PM $0.0211
+0.03%
$1.61 million $8,186
Sep 20, 2 PM $0.0211
+0.03%
$1.61 million $8,221
Sep 20, 1 PM $0.0211
+0.03%
$1.61 million $8,225
Sep 20, 12 PM $0.0211
+0.01%
$1.61 million $8,212
Sep 20, 11 AM $0.0211
-0.03%
$1.61 million $8,251
Sep 20, 10 AM $0.0211
-0.03%
$1.61 million $8,222
Sep 20, 9 AM $0.0211
-0.01%
$1.61 million $8,197
Sep 20, 8 AM $0.0211
+0.07%
$1.61 million $8,214
Sep 20, 7 AM $0.0211
+0.03%
$1.61 million $8,170
Sep 20, 6 AM $0.021
-0.02%
$1.61 million $8,106
Sep 20, 5 AM $0.021
-0.02%
$1.61 million $8,037
Sep 20, 4 AM $0.0211
+0.02%
$1.61 million $8,021
Sep 20, 3 AM $0.021
-0.06%
$1.61 million $8,121
Sep 20, 2 AM $0.0211
-0.03%
$1.61 million $8,156
Sep 20, 1 AM $0.0211
-0.01%
$1.61 million $8,197
Sep 20, 12 AM $0.0211
+0.01%
$1.61 million $8,168
Sep 19, 11 PM $0.0211
-0.01%
$1.61 million $8,211
Sep 19, 10 PM $0.0211
+0.03%
$1.61 million $8,251
Sep 19, 9 PM $0.0211
-0.01%
$1.61 million $8,177
Sep 19, 8 PM $0.0211
-0.04%
$1.61 million $8,161
Sep 19, 7 PM $0.0211
-0.01%
$1.61 million $8,159
Sep 19, 6 PM $0.0211
+0.02%
$1.61 million $8,215
Sep 19, 5 PM $0.0211
+0.05%
$1.61 million $8,246
Sep 19, 4 PM $0.0211
+0.03%
$1.61 million $8,236
Sep 19, 3 PM $0.0211
+0.02%
$1.61 million $8,163
Sep 19, 2 PM $0.021
-0.02%
$1.61 million $8,120
Sep 19, 1 PM $0.021
-0.01%
$1.61 million $8,122
Sep 19, 12 PM $0.0211
-0.19%
$1.61 million $8,160
Sep 19, 11 AM $0.0211
+0.05%
$1.61 million $8,187
Sep 19, 10 AM $0.0211
+0.00%
$1.61 million $8,183
Sep 19, 9 AM $0.0211
-0.04%
$1.61 million $8,208
Sep 19, 8 AM $0.0211
+0.04%
$1.61 million $8,235
Sep 19, 7 AM $0.021
-0.04%
$1.61 million $8,224
Sep 19, 6 AM $0.0211
-0.02%
$1.61 million $8,296
Sep 19, 5 AM $0.0211
-0.02%
$1.61 million $8,337
Sep 19, 4 AM $0.0211
-0.01%
$1.61 million $8,337
Sep 19, 3 AM $0.0211
-0.04%
$1.61 million $8,204
Sep 19, 2 AM $0.0211
+0.00%
$1.61 million $8,188
Sep 19, 1 AM $0.0211
-0.02%
$1.61 million $8,211
Sep 19, 12 AM $0.0211
-0.03%
$1.61 million $8,240