Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nexus Historical Data

NXS Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:17 AM $0.0218
+0.00%
$-- $8,470
10:12 AM $0.0218
+0.00%
$-- $8,479
10:07 AM $0.0218
+0.00%
$-- $8,480
10:02 AM $0.0218
+0.00%
$-- $8,468
9:57 AM $0.0218
+0.00%
$-- $8,478
9:52 AM $0.0218
+0.00%
$-- $8,466
9:47 AM $0.0218
+0.00%
$-- $8,491
9:42 AM $0.0218
+0.00%
$-- $8,463
9:37 AM $0.0218
+0.00%
$-- $8,474
9:32 AM $0.0218
+0.00%
$-- $8,473
9:27 AM $0.0218
+0.00%
$-- $8,433
9:22 AM $0.0218
+0.00%
$-- $8,431
9:17 AM $0.0218
+0.00%
$-- $8,444
9:12 AM $0.0218
+0.00%
$-- $8,469
9:07 AM $0.0218
+0.00%
$-- $8,466
9:02 AM $0.0218
+0.00%
$-- $8,441
8:57 AM $0.0218
+0.00%
$-- $8,435
8:52 AM $0.0218
+0.00%
$-- $8,457
8:47 AM $0.0218
+0.00%
$-- $8,430
8:42 AM $0.0218
+0.00%
$-- $8,453
8:37 AM $0.0218
+0.00%
$-- $8,442
8:32 AM $0.0218
+0.00%
$-- $8,441
8:27 AM $0.0218
+0.00%
$-- $8,419
8:22 AM $0.0218
+0.00%
$-- $8,400
8:17 AM $0.0218
+0.00%
$-- $8,396
8:12 AM $0.0218
+0.00%
$-- $8,420
8:07 AM $0.0218
+0.00%
$-- $8,378
8:02 AM $0.0218
+0.00%
$-- $8,405
7:57 AM $0.0218
+0.00%
$-- $8,409
7:52 AM $0.0218
+0.00%
$-- $8,375
7:47 AM $0.0218
+0.00%
$-- $8,385
7:42 AM $0.0218
+0.00%
$-- $8,373
7:37 AM $0.0218
+0.00%
$-- $8,358
7:32 AM $0.0218
+0.00%
$-- $8,355
7:27 AM $0.0218
+0.00%
$-- $8,371
7:22 AM $0.0218
+0.00%
$-- $8,364
7:17 AM $0.0218
+0.00%
$-- $8,374
7:12 AM $0.0218
+0.00%
$-- $8,381
7:07 AM $0.0218
+0.00%
$-- $8,389
7:02 AM $0.0218
+0.00%
$-- $8,403
6:57 AM $0.0218
+0.00%
$-- $8,390
6:52 AM $0.0218
+0.00%
$-- $8,370
6:47 AM $0.0218
+0.00%
$-- $8,366
6:42 AM $0.0218
+0.00%
$-- $8,391
6:37 AM $0.0218
+0.00%
$-- $8,392
6:32 AM $0.0218
+0.00%
$-- $8,395
6:27 AM $0.0218
+0.00%
$-- $8,407
6:22 AM $0.0218
+0.00%
$-- $8,414
6:17 AM $0.0218
+0.00%
$-- $8,419
6:12 AM $0.0218
+0.00%
$-- $8,418