Nexus Historical Data

NXS Page 9
Download
Date Close Price change Market cap Trading volume
Oct 29 $0.686
-12.66%
$-- $44,615
Oct 22 $0.743
+9.16%
$-- $45,386
Oct 15 $0.67
-6.97%
$-- $45,526
Oct 8 $0.697
-14.63%
$-- $45,209
Oct 1 $0.811
-2.11%
$-- $46,009
Sep 24 $0.828
-5.05%
$-- $46,045
Sep 17 $0.871
-0.34%
$-- $45,403
Sep 10 $0.867
+6.38%
$-- $44,787
Sep 3 $0.842
-23.96%
$-- $48,379
Aug 27 $0.979
+23.68%
$-- $48,526
Aug 20 $0.82
+0.16%
$-- $45,658
Aug 13 $0.831
-6.55%
$-- $44,494
Aug 6 $0.886
-13.13%
$-- $46,665
Jul 30 $1.07
-22.85%
$-- $54,236
Jul 23 $1.43
+1.15%
$-- $55,805
Jul 16 $1.36
+4.94%
$-- $49,333
Jul 9 $1.3
-8.46%
$-- $45,290
Jul 2 $1.37
+13.79%
$-- $45,938
Jun 25 $1.22
+1.31%
$-- $42,965
Jun 18 $1.33
-10.34%
$-- $45,840
Jun 11 $1.45
-18.27%
$-- $46,933
Jun 4 $2.01
-25.32%
$-- $45,745
May 28 $2.48
+26.09%
$-- $51,982
May 21 $1.98
+6.68%
$-- $55,515
May 14 $1.91
-9.51%
$-- $58,900
May 7 $2.06
-19.38%
$-- $64,055
Apr 30 $2.48
+0.67%
$-- $65,744
Apr 23 $2.47
+8.69%
$-- $63,690
Apr 16 $2.21
+14.04%
$-- $57,823
Apr 9 $1.87
+26.69%
$-- $50,857
Apr 2 $1.41
-2.63%
$-- $48,720
Mar 26 $1.43
-20.24%
$-- $54,417
Mar 19 $1.82
+3.36%
$-- $60,027
Mar 12 $1.99
-25.79%
$-- $61,295
Mar 5 $2.78
-0.06%
$-- $72,553
Feb 26 $3.2
+80.05%
$-- $73,990
Feb 19 $1.97
-23.46%
$-- $74,935
Feb 12 $2.83
-2.45%
$-- $65,181
Feb 5 $3.16
-12.18%
$-- $56,461
Jan 29 $3.79
-40.13%
$-- $71,285
Jan 22 $6.16
+2.21%
$-- $78,920
Jan 15 $6.67
-22.64%
$-- $86,414
Jan 8 $9.3
-25.02%
$-- $103,749
Jan 1 $13.19
+333.94%
$-- $104,918
Dec 25 $3.04
-7.08%
$-- $102,061
Dec 18 $3.59
-5.21%
$-- $119,118
Dec 11 $3.83
+73.54%
$-- $117,590
Dec 4 $1.88
+24.58%
$-- $94,244
Nov 27 $1.52
+3.40%
$-- $70,669
Nov 20 $1.62
+54.33%
$-- $57,106