Nexus Historical Data

NXS Page 90
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 PM $ 0.0172
-0.06%
$ 1.31 million $ 6,689
Oct 5, 10 PM $ 0.0172
-0.06%
$ 1.31 million $ 6,622
Oct 5, 9 PM $ 0.0172
+0.00%
$ 1.31 million $ 6,568
Oct 5, 8 PM $ 0.0172
+0.06%
$ 1.31 million $ 6,587
Oct 5, 7 PM $ 0.0172
-0.17%
$ 1.31 million $ 6,564
Oct 5, 6 PM $ 0.0172
+0.12%
$ 1.32 million $ 6,459
Oct 5, 5 PM $ 0.0172
-0.12%
$ 1.31 million $ 6,267
Oct 5, 4 PM $ 0.0172
-0.12%
$ 1.32 million $ 6,236
Oct 5, 3 PM $ 0.0172
+0.17%
$ 1.32 million $ 6,433
Oct 5, 2 PM $ 0.0172
-0.06%
$ 1.31 million $ 6,666
Oct 5, 1 PM $ 0.0172
-0.06%
$ 1.32 million $ 6,581
Oct 5, 12 PM $ 0.0172
-0.12%
$ 1.32 million $ 6,527
Oct 5, 11 AM $ 0.0172
-0.12%
$ 1.32 million $ 6,496
Oct 5, 10 AM $ 0.0172
-0.12%
$ 1.32 million $ 6,579
Oct 5, 9 AM $ 0.0172
-0.12%
$ 1.32 million $ 6,651
Oct 5, 8 AM $ 0.0173
+0.06%
$ 1.32 million $ 6,611
Oct 5, 7 AM $ 0.0172
+0.06%
$ 1.32 million $ 6,523
Oct 5, 6 AM $ 0.0172
-0.06%
$ 1.32 million $ 6,365
Oct 5, 5 AM $ 0.0172
-0.12%
$ 1.32 million $ 6,395
Oct 5, 4 AM $ 0.0173
+0.12%
$ 1.32 million $ 6,390
Oct 5, 3 AM $ 0.0172
+0.00%
$ 1.32 million $ 6,269
Oct 5, 2 AM $ 0.0172
+0.17%
$ 1.32 million $ 6,324
Oct 5, 1 AM $ 0.0172
-0.06%
$ 1.32 million $ 6,321
Oct 5, 12 AM $ 0.0172
+0.06%
$ 1.32 million $ 6,469
Oct 4, 11 PM $ 0.0172
-0.12%
$ 1.32 million $ 6,546
Oct 4, 10 PM $ 0.0172
-0.06%
$ 1.32 million $ 6,634
Oct 4, 9 PM $ 0.0172
+0.12%
$ 1.32 million $ 6,581
Oct 4, 8 PM $ 0.0172
-0.06%
$ 1.32 million $ 6,648
Oct 4, 7 PM $ 0.0172
+0.00%
$ 1.32 million $ 6,793
Oct 4, 6 PM $ 0.0172
+0.00%
$ 1.32 million $ 6,919
Oct 4, 5 PM $ 0.0172
-0.06%
$ 1.32 million $ 7,090
Oct 4, 4 PM $ 0.0172
+0.00%
$ 1.32 million $ 7,344
Oct 4, 3 PM $ 0.0172
+0.06%
$ 1.32 million $ 7,534
Oct 4, 2 PM $ 0.0172
-0.06%
$ 1.32 million $ 7,484
Oct 4, 1 PM $ 0.0172
+0.00%
$ 1.32 million $ 7,730
Oct 4, 12 PM $ 0.0172
+0.00%
$ 1.32 million $ 8,149
Oct 4, 11 AM $ 0.0172
-0.06%
$ 1.32 million $ 8,186
Oct 4, 10 AM $ 0.0172
-0.06%
$ 1.32 million $ 7,996
Oct 4, 9 AM $ 0.0172
-0.12%
$ 1.32 million $ 7,829
Oct 4, 8 AM $ 0.0173
-0.06%
$ 1.32 million $ 8,033
Oct 4, 7 AM $ 0.0173
+0.06%
$ 1.32 million $ 7,987
Oct 4, 6 AM $ 0.0173
-0.06%
$ 1.32 million $ 8,216
Oct 4, 5 AM $ 0.0173
-0.06%
$ 1.32 million $ 8,408
Oct 4, 4 AM $ 0.0173
+0.00%
$ 1.32 million $ 8,588
Oct 4, 3 AM $ 0.0173
+0.06%
$ 1.32 million $ 8,763
Oct 4, 2 AM $ 0.0173
-0.06%
$ 1.32 million $ 8,660
Oct 4, 1 AM $ 0.0173
-3.36%
$ 1.32 million $ 8,703
Oct 4, 12 AM $ 0.0179
+0.00%
$ 1.37 million $ 8,877
Oct 3, 11 PM $ 0.0179
+0.00%
$ 1.37 million $ 9,013
Oct 3, 10 PM $ 0.0179
+0.00%
$ 1.37 million $ 9,053