Nexus Historical Data

NXS Page 91
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 PM $ 0.0179
+0.00%
$ 1.37 million $ 9,330
Oct 3, 8 PM $ 0.0179
+0.00%
$ 1.37 million $ 9,552
Oct 3, 7 PM $ 0.0179
+0.00%
$ 1.37 million $ 9,804
Oct 3, 6 PM $ 0.0179
+0.00%
$ 1.37 million $ 9,857
Oct 3, 5 PM $ 0.0179
+0.00%
$ 1.37 million $ 9,867
Oct 3, 4 PM $ 0.0179
+0.00%
$ 1.37 million $ 9,771
Oct 3, 3 PM $ 0.0179
-0.06%
$ 1.37 million $ 9,618
Oct 3, 2 PM $ 0.0179
+0.06%
$ 1.37 million $ 9,541
Oct 3, 1 PM $ 0.0178
-0.06%
$ 1.36 million $ 9,698
Oct 3, 12 PM $ 0.0179
+0.00%
$ 1.37 million $ 9,336
Oct 3, 11 AM $ 0.0179
+0.00%
$ 1.37 million $ 9,477
Oct 3, 10 AM $ 0.0179
+0.11%
$ 1.37 million $ 9,935
Oct 3, 9 AM $ 0.0178
-0.17%
$ 1.36 million $ 10,237
Oct 3, 8 AM $ 0.0179
+0.00%
$ 1.37 million $ 10,135
Oct 3, 7 AM $ 0.0179
+0.06%
$ 1.37 million $ 10,537
Oct 3, 6 AM $ 0.0179
-0.11%
$ 1.37 million $ 10,269
Oct 3, 5 AM $ 0.0179
+0.06%
$ 1.37 million $ 9,772
Oct 3, 4 AM $ 0.0179
-0.06%
$ 1.37 million $ 9,839
Oct 3, 3 AM $ 0.0179
+0.17%
$ 1.37 million $ 9,894
Oct 3, 2 AM $ 0.0179
-0.11%
$ 1.37 million $ 10,126
Oct 3, 1 AM $ 0.0179
+0.00%
$ 1.37 million $ 10,258
Oct 3, 12 AM $ 0.0179
-0.11%
$ 1.37 million $ 10,332
Oct 2, 11 PM $ 0.0179
-0.11%
$ 1.37 million $ 10,363
Oct 2, 10 PM $ 0.0179
+0.06%
$ 1.37 million $ 10,472
Oct 2, 9 PM $ 0.0179
+0.00%
$ 1.37 million $ 10,188
Oct 2, 7 PM $ 0.0172
+0.00%
$ 1.31 million $ 9,670
Oct 2, 6 PM $ 0.0172
+0.12%
$ 1.31 million $ 9,826
Oct 2, 5 PM $ 0.0172
+0.12%
$ 1.31 million $ 9,734
Oct 2, 4 PM $ 0.0172
+1.90%
$ 1.31 million $ 9,811
Oct 2, 3 PM $ 0.0164
-0.06%
$ 1.26 million $ 9,618
Oct 2, 2 PM $ 0.0164
-0.18%
$ 1.26 million $ 9,379
Oct 2, 1 PM $ 0.0165
-0.18%
$ 1.26 million $ 9,388
Oct 2, 12 PM $ 0.0165
+0.00%
$ 1.26 million $ 9,630
Oct 2, 11 AM $ 0.0165
+0.12%
$ 1.26 million $ 9,646
Oct 2, 10 AM $ 0.0165
+0.06%
$ 1.26 million $ 9,636
Oct 2, 9 AM $ 0.0165
+0.06%
$ 1.26 million $ 9,894
Oct 2, 8 AM $ 0.0165
+0.06%
$ 1.26 million $ 10,198
Oct 2, 5 AM $ 0.0165
+0.00%
$ 1.26 million $ 11,089
Oct 2, 4 AM $ 0.0165
+0.06%
$ 1.26 million $ 10,867
Oct 2, 3 AM $ 0.0165
+0.00%
$ 1.26 million $ 10,764
Oct 2, 2 AM $ 0.0165
+0.00%
$ 1.26 million $ 10,661
Oct 2, 1 AM $ 0.0164
+0.06%
$ 1.26 million $ 10,634
Oct 2, 12 AM $ 0.0164
+0.06%
$ 1.26 million $ 10,708
Oct 1, 11 PM $ 0.0164
-0.06%
$ 1.26 million $ 10,669
Oct 1, 10 PM $ 0.0164
-0.06%
$ 1.26 million $ 10,720
Oct 1, 9 PM $ 0.0164
+0.06%
$ 1.26 million $ 10,971
Oct 1, 8 PM $ 0.0164
-0.12%
$ 1.26 million $ 10,974
Oct 1, 7 PM $ 0.0164
+0.18%
$ 1.26 million $ 10,914
Oct 1, 6 PM $ 0.0164
+0.12%
$ 1.26 million $ 10,744
Oct 1, 5 PM $ 0.0164
+0.12%
$ 1.25 million $ 11,013