Nexus Historical Data

NXS Page 92
Download
Date Close Price change Market cap Trading volume
Oct 1, 4 PM $ 0.0164
-0.24%
$ 1.25 million $ 10,984
Oct 1, 3 PM $ 0.0164
+0.12%
$ 1.26 million $ 10,842
Oct 1, 2 PM $ 0.0164
+0.06%
$ 1.26 million $ 10,764
Oct 1, 1 PM $ 0.0164
+0.00%
$ 1.26 million $ 10,527
Oct 1, 12 PM $ 0.0164
-0.06%
$ 1.26 million $ 10,314
Oct 1, 11 AM $ 0.0164
-0.06%
$ 1.26 million $ 10,169
Oct 1, 10 AM $ 0.0164
-0.24%
$ 1.26 million $ 9,884
Oct 1, 9 AM $ 0.0164
+0.31%
$ 1.26 million $ 9,480
Oct 1, 8 AM $ 0.0164
+0.74%
$ 1.25 million $ 9,151
Oct 1, 7 AM $ 0.0163
+0.43%
$ 1.24 million $ 8,709
Oct 1, 6 AM $ 0.0162
-0.06%
$ 1.24 million $ 8,316
Oct 1, 5 AM $ 0.0162
+0.12%
$ 1.24 million $ 8,127
Oct 1, 4 AM $ 0.0162
+0.00%
$ 1.24 million $ 8,015
Oct 1, 3 AM $ 0.0162
+0.06%
$ 1.24 million $ 7,949
Oct 1, 2 AM $ 0.0162
+0.19%
$ 1.24 million $ 7,769
Oct 1, 1 AM $ 0.0162
+0.00%
$ 1.24 million $ 7,533
Oct 1, 12 AM $ 0.0162
+0.06%
$ 1.24 million $ 7,442
Download