Nexus Historical Data

NXS
Download
Date Close Price change Market cap Trading volume
Today $0.0212
+0.00%
$1.62 million $8,654
Yesterday $0.0211
-0.28%
$1.61 million $8,491
Aug 20, 2026 $0.0211
+0.27%
$1.62 million $8,436
Aug 19, 2026 $0.0211
-0.13%
$1.61 million $8,318
Aug 18, 2026 $0.0211
+0.12%
$1.61 million $8,636
Aug 17, 2026 $0.0211
-0.04%
$1.61 million $8,499
Aug 16, 2026 $0.0211
-0.12%
$1.61 million $8,428
Aug 15, 2026 $0.0211
-2.31%
$1.61 million $8,526
Aug 14, 2026 $0.0216
+0.52%
$1.65 million $8,846
Aug 13, 2026 $0.0215
-0.22%
$1.64 million $8,557
Aug 12, 2026 $0.0215
+0.04%
$1.65 million $8,655
Aug 11, 2026 $0.0215
+0.02%
$1.65 million $8,964
Aug 10, 2026 $0.0215
+0.07%
$1.65 million $8,483
Aug 9, 2026 $0.0215
+0.01%
$1.64 million $8,711
Aug 8, 2026 $0.0215
-0.31%
$1.64 million $8,362
Aug 7, 2026 $0.0215
+0.20%
$1.65 million $8,546
Aug 6, 2026 $0.0215
+0.04%
$1.64 million $8,948
Aug 5, 2026 $0.0215
-0.53%
$1.64 million $8,501
Aug 4, 2026 $0.0216
+0.16%
$1.65 million $8,863
Aug 3, 2026 $0.0216
-0.57%
$1.65 million $8,559
Aug 2, 2026 $0.0217
-0.11%
$1.66 million $8,673
Aug 1, 2026 $0.0217
+1.36%
$1.66 million $8,860
Jul 31, 2026 $0.0214
-0.35%
$1.64 million $8,414
Jul 30, 2026 $0.0215
+0.32%
$1.64 million $8,597
Jul 29, 2026 $0.0214
-0.08%
$1.64 million $9,103
Jul 28, 2026 $0.0214
-0.43%
$1.64 million $8,503
Jul 27, 2026 $0.0215
-0.04%
$1.65 million $8,569
Jul 26, 2026 $0.0215
+0.43%
$1.65 million $8,397
Jul 25, 2026 $0.0214
-0.72%
$1.64 million $8,739
Jul 24, 2026 $0.0216
+8.74%
$1.65 million $9,348
Jul 23, 2026 $0.0199
-0.48%
$1.52 million $7,763
Jul 22, 2026 $0.02
+0.06%
$1.53 million $8,467
Jul 21, 2026 $0.0199
+0.35%
$1.52 million $7,731
Jul 20, 2026 $0.0199
-0.07%
$1.52 million $8,038
Jul 19, 2026 $0.0199
-0.16%
$1.52 million $7,596
Jul 18, 2026 $0.0199
-0.08%
$1.52 million $7,958
Jul 17, 2026 $0.0199
+0.22%
$1.52 million $8,111
Jul 16, 2026 $0.0199
+2.72%
$1.52 million $8,195
Jul 15, 2026 $0.0194
+0.31%
$1.48 million $7,494
Jul 14, 2026 $0.0193
+0.04%
$1.48 million $7,756
Jul 13, 2026 $0.0193
-0.35%
$1.48 million $7,441
Jul 12, 2026 $0.0194
-0.14%
$1.48 million $7,995
Jul 11, 2026 $0.0194
+0.43%
$1.48 million $7,879
Jul 10, 2026 $0.0193
-0.20%
$1.48 million $7,798
Jul 9, 2026 $0.0193
+0.07%
$1.48 million $7,457
Jul 8, 2026 $0.0193
+0.29%
$1.48 million $7,681
Jul 7, 2026 $0.0193
-0.92%
$1.47 million $7,859
Jul 6, 2026 $0.0194
+0.19%
$1.49 million $7,878
Jul 5, 2026 $0.0194
-8.47%
$1.48 million $8,817
Jul 4, 2026 $0.0212
+12.25%
$1.62 million $10,930
Download