Nexus Historical Data

NXS
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0205
+0.00%
$ -- $ 8,298
Today, at 1 AM $ 0.0205
+0.00%
$ 1.57 million $ 8,268
Today, at 12 AM $ 0.0205
+0.03%
$ 1.57 million $ 8,334
Yesterday, at 11 PM $ 0.0205
+0.04%
$ 1.57 million $ 8,309
Yesterday, at 10 PM $ 0.0205
+0.00%
$ 1.57 million $ 8,266
Yesterday, at 9 PM $ 0.0205
+0.00%
$ 1.57 million $ 8,687
Yesterday, at 8 PM $ 0.0205
+0.19%
$ 1.57 million $ 8,714
Yesterday, at 7 PM $ 0.0205
+0.00%
$ 1.57 million $ 8,717
Yesterday, at 6 PM $ 0.0205
-0.03%
$ 1.57 million $ 8,759
Yesterday, at 5 PM $ 0.0205
-0.02%
$ 1.57 million $ 8,882
Yesterday, at 4 PM $ 0.0205
+0.02%
$ 1.57 million $ 8,878
Yesterday, at 3 PM $ 0.0205
-0.01%
$ 1.57 million $ 8,815
Yesterday, at 2 PM $ 0.0205
+0.03%
$ 1.57 million $ 8,796
Yesterday, at 1 PM $ 0.0205
+0.00%
$ 1.56 million $ 8,907
Yesterday, at 12 PM $ 0.0205
+0.15%
$ 1.56 million $ 8,915
Yesterday, at 11 AM $ 0.0204
-0.05%
$ 1.56 million $ 8,896
Yesterday, at 10 AM $ 0.0204
+0.03%
$ 1.56 million $ 8,772
Yesterday, at 9 AM $ 0.0204
-0.04%
$ 1.56 million $ 8,769
Yesterday, at 8 AM $ 0.0204
-0.01%
$ 1.56 million $ 8,786
Yesterday, at 7 AM $ 0.0204
-0.01%
$ 1.56 million $ 8,808
Yesterday, at 6 AM $ 0.0204
+0.03%
$ 1.56 million $ 8,827
Yesterday, at 5 AM $ 0.0204
-0.03%
$ 1.56 million $ 8,727
Yesterday, at 4 AM $ 0.0204
+0.02%
$ 1.56 million $ 8,719
Yesterday, at 3 AM $ 0.0204
-0.01%
$ 1.56 million $ 8,677
Yesterday, at 2 AM $ 0.0204
-0.06%
$ 1.56 million $ 8,737
Yesterday, at 1 AM $ 0.0205
+0.00%
$ 1.56 million $ 8,717
Yesterday, at 12 AM $ 0.0205
+0.01%
$ 1.56 million $ 8,667
Jun 20, 11 PM $ 0.0205
+0.03%
$ 1.56 million $ 8,743
Jun 20, 10 PM $ 0.0206
-1.86%
$ 1.57 million $ 8,760
Jun 20, 9 PM $ 0.021
-0.01%
$ 1.6 million $ 8,546
Jun 20, 8 PM $ 0.021
+0.32%
$ 1.6 million $ 8,578
Jun 20, 7 PM $ 0.0209
+0.04%
$ 1.6 million $ 8,536
Jun 20, 6 PM $ 0.0209
-0.01%
$ 1.6 million $ 8,436
Jun 20, 5 PM $ 0.0209
+0.06%
$ 1.6 million $ 8,281
Jun 20, 4 PM $ 0.0209
-0.01%
$ 1.6 million $ 8,345
Jun 20, 3 PM $ 0.0209
-0.01%
$ 1.6 million $ 8,329
Jun 20, 2 PM $ 0.0209
-0.38%
$ 1.6 million $ 8,297
Jun 20, 1 PM $ 0.021
+0.04%
$ 1.6 million $ 8,257
Jun 20, 12 PM $ 0.021
-0.06%
$ 1.6 million $ 8,232
Jun 20, 11 AM $ 0.021
+0.13%
$ 1.6 million $ 8,364
Jun 20, 10 AM $ 0.0209
+0.02%
$ 1.6 million $ 8,437
Jun 20, 9 AM $ 0.0209
+0.00%
$ 1.6 million $ 8,393
Jun 20, 8 AM $ 0.0209
+0.04%
$ 1.6 million $ 8,394
Jun 20, 7 AM $ 0.0209
+0.24%
$ 1.6 million $ 8,390
Jun 20, 6 AM $ 0.0209
-0.04%
$ 1.6 million $ 8,331
Jun 20, 5 AM $ 0.0209
+0.03%
$ 1.6 million $ 8,445
Jun 20, 4 AM $ 0.0209
-0.34%
$ 1.6 million $ 8,453
Jun 20, 3 AM $ 0.021
+0.06%
$ 1.6 million $ 8,510
Jun 20, 2 AM $ 0.0209
-0.12%
$ 1.6 million $ 8,500
Jun 20, 1 AM $ 0.021
+0.00%
$ 1.6 million $ 8,612
Download