Nexus Historical Data

NXS
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $0.0211
+0.00%
$1.61 million $8,806
Today, at 1 PM $0.0211
-0.43%
$1.61 million $8,790
Today, at 12 PM $0.0212
+0.02%
$1.62 million $8,783
Today, at 11 AM $0.0212
-0.02%
$1.62 million $8,698
Today, at 10 AM $0.0212
+0.01%
$1.62 million $8,734
Today, at 9 AM $0.0212
+0.56%
$1.62 million $8,754
Today, at 8 AM $0.0211
-0.01%
$1.61 million $8,697
Today, at 7 AM $0.0211
+0.00%
$1.61 million $8,695
Today, at 6 AM $0.0211
+0.04%
$1.61 million $8,687
Today, at 5 AM $0.0211
-0.04%
$1.61 million $8,728
Today, at 4 AM $0.0211
-0.07%
$1.61 million $8,632
Today, at 3 AM $0.0211
+0.02%
$1.61 million $8,575
Today, at 2 AM $0.0211
+0.01%
$1.61 million $8,533
Today, at 1 AM $0.0211
-0.05%
$1.61 million $8,573
Today, at 12 AM $0.0211
+0.10%
$1.61 million $8,494
Yesterday, at 11 PM $0.0211
-0.42%
$1.61 million $8,491
Yesterday, at 10 PM $0.0211
+0.03%
$1.62 million $8,538
Yesterday, at 9 PM $0.0211
+0.03%
$1.62 million $8,516
Yesterday, at 8 PM $0.0211
-0.02%
$1.62 million $8,456
Yesterday, at 7 PM $0.0211
+0.04%
$1.62 million $8,544
Yesterday, at 6 PM $0.0211
+0.22%
$1.62 million $8,523
Yesterday, at 5 PM $0.0211
+0.04%
$1.61 million $8,448
Yesterday, at 4 PM $0.0211
+0.04%
$1.61 million $8,354
Yesterday, at 3 PM $0.0211
-0.02%
$1.61 million $8,363
Yesterday, at 2 PM $0.0211
-0.03%
$1.61 million $8,340
Yesterday, at 1 PM $0.0211
-0.08%
$1.61 million $8,275
Yesterday, at 12 PM $0.0211
+0.02%
$1.61 million $8,262
Yesterday, at 11 AM $0.0211
+0.03%
$1.61 million $8,256
Yesterday, at 10 AM $0.0211
-0.02%
$1.61 million $8,173
Yesterday, at 9 AM $0.0211
+0.02%
$1.61 million $8,158
Yesterday, at 8 AM $0.0211
+0.03%
$1.61 million $8,187
Yesterday, at 7 AM $0.0211
-0.01%
$1.61 million $8,202
Yesterday, at 6 AM $0.0211
-0.06%
$1.61 million $8,228
Yesterday, at 5 AM $0.0211
-0.01%
$1.61 million $8,203
Yesterday, at 4 AM $0.0211
+0.00%
$1.61 million $8,197
Yesterday, at 3 AM $0.0211
+0.02%
$1.61 million $8,279
Yesterday, at 2 AM $0.0211
-0.02%
$1.61 million $8,390
Yesterday, at 1 AM $0.0211
-0.02%
$1.61 million $8,350
Yesterday, at 12 AM $0.0211
-0.15%
$1.61 million $8,312
Aug 20, 11 PM $0.0211
+0.26%
$1.62 million $8,436
Aug 20, 10 PM $0.0211
-0.01%
$1.61 million $8,397
Aug 20, 9 PM $0.0211
+0.00%
$1.61 million $8,377
Aug 20, 8 PM $0.0211
+0.01%
$1.61 million $8,423
Aug 20, 7 PM $0.0211
+0.04%
$1.61 million $8,351
Aug 20, 6 PM $0.0211
-0.01%
$1.61 million $8,344
Aug 20, 5 PM $0.0211
+0.01%
$1.61 million $8,412
Aug 20, 4 PM $0.0211
-0.01%
$1.61 million $8,494
Aug 20, 3 PM $0.0211
+0.00%
$1.61 million $8,386
Aug 20, 2 PM $0.0211
+0.01%
$1.61 million $8,402
Aug 20, 1 PM $0.0211
-0.02%
$1.61 million $8,414
Download