Nexus Historical Data

NXS
Download
Date Close Price change Market cap Trading volume
2:07 PM $0.0211
+0.00%
$1.61 million $8,794
2:02 PM $0.0211
+0.00%
$1.61 million $8,806
1:57 PM $0.0211
+0.00%
$1.61 million $8,790
1:52 PM $0.0211
+0.00%
$1.61 million $8,778
1:47 PM $0.0212
+0.00%
$1.62 million $8,795
1:42 PM $0.0212
+0.00%
$1.62 million $8,808
1:37 PM $0.0212
+0.00%
$1.62 million $8,788
1:32 PM $0.0212
+0.00%
$1.62 million $8,772
1:27 PM $0.0212
+0.00%
$1.62 million $8,770
1:22 PM $0.0212
+0.00%
$1.62 million $8,783
1:17 PM $0.0212
+0.00%
$1.62 million $8,763
1:12 PM $0.0212
+0.00%
$1.62 million $8,734
1:07 PM $0.0212
+0.00%
$1.62 million $8,768
1:02 PM $0.0212
+0.00%
$1.62 million $8,772
12:57 PM $0.0212
+0.00%
$1.62 million $8,783
12:52 PM $0.0212
+0.00%
$1.62 million $8,753
12:47 PM $0.0212
+0.00%
$1.62 million $8,759
12:42 PM $0.0212
+0.00%
$1.62 million $8,739
12:37 PM $0.0212
+0.00%
$1.62 million $8,749
12:32 PM $0.0212
+0.00%
$1.62 million $8,744
12:27 PM $0.0212
+0.00%
$1.62 million $8,749
12:22 PM $0.0212
+0.00%
$1.62 million $8,752
12:17 PM $0.0212
+0.00%
$1.62 million $8,771
12:12 PM $0.0212
+0.00%
$1.62 million $8,761
12:07 PM $0.0212
+0.00%
$1.62 million $8,747
12:02 PM $0.0212
+0.00%
$1.62 million $8,723
11:57 AM $0.0212
+0.00%
$1.62 million $8,698
11:52 AM $0.0212
+0.00%
$1.62 million $8,698
11:47 AM $0.0212
+0.00%
$1.62 million $8,710
11:42 AM $0.0212
+0.00%
$1.62 million $8,703
11:37 AM $0.0212
+0.00%
$1.62 million $8,697
11:32 AM $0.0212
+0.00%
$1.62 million $8,710
11:27 AM $0.0212
+0.00%
$1.62 million $8,680
11:22 AM $0.0212
+0.00%
$1.62 million $8,654
11:17 AM $0.0212
+0.00%
$1.62 million $8,667
11:12 AM $0.0212
+0.00%
$1.62 million $8,681
11:07 AM $0.0212
+0.00%
$1.62 million $8,651
11:02 AM $0.0212
+0.00%
$1.62 million $8,711
10:57 AM $0.0212
+0.00%
$1.62 million $8,734
10:52 AM $0.0212
+0.00%
$1.62 million $8,720
10:47 AM $0.0212
+0.00%
$1.62 million $8,735
10:42 AM $0.0212
+0.00%
$1.62 million $8,746
10:37 AM $0.0212
+0.00%
$1.62 million $8,723
10:32 AM $0.0212
+0.00%
$1.62 million $8,743
10:27 AM $0.0212
+0.00%
$1.62 million $8,728
10:22 AM $0.0212
+0.00%
$1.62 million $8,709
10:17 AM $0.0212
+0.00%
$1.62 million $8,740
10:12 AM $0.0212
+0.00%
$1.62 million $8,760
10:07 AM $0.0212
+0.00%
$1.62 million $8,764
10:02 AM $0.0212
+0.00%
$1.62 million $8,740
Download