Nexus Historical Data

NXS
Download
Date Close Price change Market cap Trading volume
4:34 PM $ 0.0278
+0.00%
$ 2.13 million $ 4,783
4:29 PM $ 0.0275
+0.00%
$ 2.11 million $ 4,838
4:24 PM $ 0.0275
+0.00%
$ 2.11 million $ 4,845
4:19 PM $ 0.0275
+0.00%
$ 2.11 million $ 4,850
4:14 PM $ 0.0276
+0.00%
$ 2.11 million $ 4,878
4:09 PM $ 0.0277
+0.00%
$ 2.12 million $ 4,910
4:04 PM $ 0.0279
+0.00%
$ 2.13 million $ 4,973
3:59 PM $ 0.0278
+0.00%
$ 2.13 million $ 5,008
3:54 PM $ 0.028
+0.00%
$ 2.14 million $ 4,991
3:49 PM $ 0.028
+0.00%
$ 2.14 million $ 5,037
3:44 PM $ 0.0282
+0.00%
$ 2.16 million $ 5,126
3:39 PM $ 0.0283
+0.00%
$ 2.17 million $ 5,110
3:34 PM $ 0.0282
+0.00%
$ 2.16 million $ 5,126
3:29 PM $ 0.028
+0.00%
$ 2.14 million $ 5,096
3:24 PM $ 0.0281
+0.00%
$ 2.15 million $ 5,062
3:19 PM $ 0.0279
+0.00%
$ 2.13 million $ 5,087
3:14 PM $ 0.0278
+0.00%
$ 2.13 million $ 5,046
3:09 PM $ 0.0275
+0.00%
$ 2.11 million $ 5,021
3:04 PM $ 0.0277
+0.00%
$ 2.12 million $ 4,946
2:59 PM $ 0.0278
+0.00%
$ 2.13 million $ 4,963
2:54 PM $ 0.0278
+0.00%
$ 2.13 million $ 5,000
2:49 PM $ 0.0277
+0.00%
$ 2.12 million $ 4,992
2:44 PM $ 0.0275
+0.00%
$ 2.11 million $ 4,975
2:39 PM $ 0.0274
+0.00%
$ 2.1 million $ 4,943
2:34 PM $ 0.0271
+0.00%
$ 2.07 million $ 4,918
2:29 PM $ 0.0273
+0.00%
$ 2.09 million $ 4,847
2:24 PM $ 0.0274
+0.00%
$ 2.1 million $ 4,871
2:19 PM $ 0.0275
+0.00%
$ 2.11 million $ 4,902
2:14 PM $ 0.0276
+0.00%
$ 2.11 million $ 4,918
2:09 PM $ 0.0275
+0.00%
$ 2.11 million $ 4,927
2:04 PM $ 0.0275
+0.00%
$ 2.11 million $ 4,931
1:59 PM $ 0.0274
+0.00%
$ 2.1 million $ 4,944
1:54 PM $ 0.0274
+0.00%
$ 2.1 million $ 4,947
1:49 PM $ 0.0274
+0.00%
$ 2.1 million $ 4,963
1:44 PM $ 0.0275
+0.00%
$ 2.11 million $ 4,967
1:39 PM $ 0.0273
+0.00%
$ 2.09 million $ 5,029
1:34 PM $ 0.0272
+0.00%
$ 2.08 million $ 5,017
1:29 PM $ 0.0272
+0.00%
$ 2.08 million $ 4,977
1:24 PM $ 0.0269
+0.00%
$ 2.06 million $ 4,961
1:19 PM $ 0.0271
+0.00%
$ 2.07 million $ 4,981
1:14 PM $ 0.0274
+0.00%
$ 2.1 million $ 5,023
1:09 PM $ 0.0275
+0.00%
$ 2.11 million $ 5,074
1:04 PM $ 0.0275
+0.00%
$ 2.11 million $ 5,099
12:59 PM $ 0.0273
+0.00%
$ 2.09 million $ 5,099
12:54 PM $ 0.0274
+0.00%
$ 2.1 million $ 5,058
12:49 PM $ 0.0275
+0.00%
$ 2.11 million $ 5,079
12:44 PM $ 0.0275
+0.00%
$ 2.11 million $ 5,096
12:39 PM $ 0.0273
+0.00%
$ 2.09 million $ 5,109
12:34 PM $ 0.0274
+0.00%
$ 2.1 million $ 5,079
12:29 PM $ 0.0275
+0.00%
$ 2.11 million $ 5,097
Download