Nexus Historical Data

NXS
Download
Date Close Price change Market cap Trading volume
12:25 AM $ 0.0205
+0.00%
$ -- $ 8,313
12:20 AM $ 0.0205
+0.00%
$ -- $ 8,313
12:15 AM $ 0.0205
+0.00%
$ -- $ 8,315
12:10 AM $ 0.0205
+0.00%
$ -- $ 8,318
12:05 AM $ 0.0205
+0.00%
$ -- $ 8,337
12:00 AM $ 0.0205
+0.00%
$ -- $ 8,306
11:55 PM $ 0.0205
+0.00%
$ -- $ 8,309
11:50 PM $ 0.0205
+0.00%
$ -- $ 8,324
11:45 PM $ 0.0205
+0.00%
$ -- $ 8,321
11:40 PM $ 0.0205
+0.00%
$ -- $ 8,329
11:35 PM $ 0.0205
+0.00%
$ -- $ 8,331
11:30 PM $ 0.0205
+0.00%
$ -- $ 8,331
11:25 PM $ 0.0205
+0.00%
$ -- $ 8,295
11:20 PM $ 0.0205
+0.00%
$ -- $ 8,289
11:15 PM $ 0.0205
+0.00%
$ -- $ 8,282
11:10 PM $ 0.0205
+0.00%
$ -- $ 8,256
11:05 PM $ 0.0205
+0.00%
$ -- $ 8,273
11:00 PM $ 0.0205
+0.00%
$ -- $ 8,276
10:55 PM $ 0.0205
+0.00%
$ -- $ 8,266
10:50 PM $ 0.0205
+0.00%
$ -- $ 8,271
10:45 PM $ 0.0205
+0.00%
$ -- $ 8,658
10:40 PM $ 0.0205
+0.00%
$ -- $ 8,665
10:35 PM $ 0.0205
+0.00%
$ -- $ 8,671
10:30 PM $ 0.0205
+0.00%
$ -- $ 8,705
10:25 PM $ 0.0205
+0.00%
$ -- $ 8,699
10:20 PM $ 0.0205
+0.00%
$ -- $ 8,681
10:15 PM $ 0.0205
+0.00%
$ -- $ 8,669
10:10 PM $ 0.0205
+0.00%
$ -- $ 8,655
10:05 PM $ 0.0205
+0.00%
$ -- $ 8,666
10:00 PM $ 0.0205
+0.00%
$ -- $ 8,684
9:55 PM $ 0.0205
+0.00%
$ -- $ 8,687
9:50 PM $ 0.0205
+0.00%
$ -- $ 8,679
9:45 PM $ 0.0205
+0.00%
$ -- $ 8,670
9:40 PM $ 0.0205
+0.00%
$ -- $ 8,688
9:35 PM $ 0.0205
+0.00%
$ -- $ 8,707
9:30 PM $ 0.0205
+0.00%
$ -- $ 8,703
9:25 PM $ 0.0205
+0.00%
$ -- $ 8,709
9:20 PM $ 0.0205
+0.00%
$ -- $ 8,717
9:15 PM $ 0.0205
+0.00%
$ -- $ 8,719
9:10 PM $ 0.0205
+0.00%
$ -- $ 8,720
9:05 PM $ 0.0205
+0.00%
$ -- $ 8,696
9:00 PM $ 0.0205
+0.00%
$ -- $ 8,724
8:55 PM $ 0.0205
+0.00%
$ -- $ 8,714
8:50 PM $ 0.0205
+0.00%
$ -- $ 8,701
8:45 PM $ 0.0205
+0.00%
$ -- $ 8,708
8:40 PM $ 0.0205
+0.00%
$ -- $ 8,694
8:35 PM $ 0.0205
+0.00%
$ -- $ 8,712
8:30 PM $ 0.0205
+0.00%
$ -- $ 8,684
8:25 PM $ 0.0205
+0.00%
$ -- $ 8,722
8:20 PM $ 0.0205
+0.00%
$ -- $ 8,693
Download