Nexus Historical Data

NXS
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0214
+10.94%
$1.64 million $149,674
Jun 2026 $0.0193
-2.24%
$1.48 million $31,096
May 2026 $0.0197
-3.03%
$1.51 million $33,734
Apr 2026 $0.028
+13.90%
$1.57 million $269,131
Mar 2026 $0.0246
-34.73%
$1.88 million $265,184
Feb 2026 $0.0324
+46.87%
$-- $446,164
Jan 2026 $0.0222
+14.45%
$1.69 million $358,546
Dec 2025 $0.0194
+2.32%
$1.48 million $322,399
Nov 2025 $0.0174
+19.68%
$1.33 million $227,532
Oct 2025 $0.0145
-10.22%
$1.11 million $267,072
Sep 2025 $0.0161
-36.27%
$1.23 million $154,944
Jul 2025 $0.02
-19.04%
$-- $17,748
Jun 2025 $0.0247
+8.51%
$1.89 million $14,507
May 2025 $0.02
-33.62%
$-- $3,312
Apr 2025 $0.0302
+37.09%
$2.31 million $17,480
Mar 2025 $0.022
-29.26%
$1.68 million $12,886
Feb 2025 $0.0311
-42.35%
$2.38 million $25,566
Jan 2025 $0.0544
+8.38%
$3.22 million $175,179
Dec 2024 $0.054
+122.77%
$3.01 million $292,052
Nov 2024 $0.0243
-27.74%
$1.45 million $78,409
Oct 2024 $0.033
-13.85%
$2 million $91,712
Sep 2024 $0.0383
+9.95%
$2.29 million $79,256
Aug 2024 $0.0349
-28.58%
$2.09 million $134,128
Jul 2024 $0.0488
+74.33%
$2.92 million $153,900
Jun 2024 $0.028
-28.49%
$1.67 million $56,520
May 2024 $0.0392
+69.80%
$2.34 million $42,340
Apr 2024 $0.0231
-18.88%
$1.38 million $44,913
Mar 2024 $0.0284
-22.69%
$1.7 million $114,311
Feb 2024 $0.0368
+9.36%
$2.2 million $42,866
Jan 2024 $0.0337
-68.95%
$2.01 million $181,163
Dec 2023 $0.107
+387.90%
$6.38 million $178,357
Nov 2023 $0.0209
-46.18%
$1.25 million $93,700
Oct 2023 $0.0388
-8.91%
$2.32 million $70,589
Sep 2023 $0.0426
+5.05%
$2.55 million $40,949
Aug 2023 $0.0406
-30.90%
$2.42 million $169,752
Jul 2023 $0.0588
-11.55%
$3.51 million $95,134
Jun 2023 $0.0622
-13.81%
$3.71 million $56,447
May 2023 $0.0721
-15.38%
$4.3 million $80,065
Apr 2023 $0.0852
-13.40%
$5.09 million $349,945
Mar 2023 $0.0984
-9.21%
$5.87 million $288,381
Feb 2023 $0.108
+9.94%
$6.46 million $190,397
Jan 2023 $0.0985
+7.75%
$5.88 million $126,023
Dec 2022 $0.0914
+40.59%
$5.46 million $187,833
Nov 2022 $0.065
-1.08%
$3.88 million $101,164
Oct 2022 $0.0657
+30.64%
$3.92 million $193,818
Sep 2022 $0.0503
-4.69%
$3 million $194,939
Aug 2022 $0.0527
-63.54%
$-- $9.1 million
Jul 2022 $0.145
+11.33%
$-- $1.4 million
Jun 2022 $0.13
-10.36%
$-- $854,338
May 2022 $0.145
-30.05%
$-- $2.31 million
Download