Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nexus Historical Data

NXS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2026 $0.0219
+3.85%
$1.67 million $246,318
Aug 2026 $0.0211
-1.57%
$1.61 million $263,437
Jul 2026 $0.0214
+10.94%
$1.64 million $149,674
Jun 2026 $0.0193
-2.24%
$1.48 million $31,096
May 2026 $0.0197
-3.03%
$1.51 million $33,734
Apr 2026 $0.028
+13.90%
$1.57 million $269,131
Mar 2026 $0.0246
-34.73%
$1.88 million $265,184
Feb 2026 $0.0324
+46.87%
$-- $446,164
Jan 2026 $0.0222
+14.45%
$1.69 million $358,546
Dec 2025 $0.0194
+2.32%
$1.48 million $322,399
Nov 2025 $0.0174
+19.68%
$1.33 million $227,532
Oct 2025 $0.0145
-10.22%
$1.11 million $267,072
Sep 2025 $0.0161
-36.27%
$1.23 million $154,944
Jul 2025 $0.02
-19.04%
$-- $17,748
Jun 2025 $0.0247
+8.51%
$1.89 million $14,507
May 2025 $0.02
-33.62%
$-- $3,312
Apr 2025 $0.0302
+37.09%
$2.31 million $17,480
Mar 2025 $0.022
-29.26%
$1.68 million $12,886
Feb 2025 $0.0311
-42.35%
$2.38 million $25,566
Jan 2025 $0.0544
+8.38%
$3.22 million $175,179
Dec 2024 $0.054
+122.77%
$3.01 million $292,052
Nov 2024 $0.0243
-27.74%
$1.45 million $78,409
Oct 2024 $0.033
-13.85%
$2 million $91,712
Sep 2024 $0.0383
+9.95%
$2.29 million $79,256
Aug 2024 $0.0349
-28.58%
$2.09 million $134,128
Jul 2024 $0.0488
+74.33%
$2.92 million $153,900
Jun 2024 $0.028
-28.49%
$1.67 million $56,520
May 2024 $0.0392
+69.80%
$2.34 million $42,340
Apr 2024 $0.0231
-18.88%
$1.38 million $44,913
Mar 2024 $0.0284
-22.69%
$1.7 million $114,311
Feb 2024 $0.0368
+9.36%
$2.2 million $42,866
Jan 2024 $0.0337
-68.95%
$2.01 million $181,163
Dec 2023 $0.107
+387.90%
$6.38 million $178,357
Nov 2023 $0.0209
-46.18%
$1.25 million $93,700
Oct 2023 $0.0388
-8.91%
$2.32 million $70,589
Sep 2023 $0.0426
+5.05%
$2.55 million $40,949
Aug 2023 $0.0406
-30.90%
$2.42 million $169,752
Jul 2023 $0.0588
-11.55%
$3.51 million $95,134
Jun 2023 $0.0622
-13.81%
$3.71 million $56,447
May 2023 $0.0721
-15.38%
$4.3 million $80,065
Apr 2023 $0.0852
-13.40%
$5.09 million $349,945
Mar 2023 $0.0984
-9.21%
$5.87 million $288,381
Feb 2023 $0.108
+9.94%
$6.46 million $190,397
Jan 2023 $0.0985
+7.75%
$5.88 million $126,023
Dec 2022 $0.0914
+40.59%
$5.46 million $187,833
Nov 2022 $0.065
-1.08%
$3.88 million $101,164
Oct 2022 $0.0657
+30.64%
$3.92 million $193,818
Sep 2022 $0.0503
-4.69%
$3 million $194,939
Aug 2022 $0.0527
-63.54%
$-- $9.1 million
Jul 2022 $0.145
+11.33%
$-- $1.4 million
Download