Nexus Historical Data

NXS
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0211
-1.98%
$1.61 million $60,147
Aug 3 $0.0215
-0.86%
$1.64 million $60,052
Jul 27 $0.0217
+0.67%
$1.66 million $59,814
Jul 20 $0.0215
+8.37%
$1.65 million $57,500
Jul 13 $0.0199
+2.68%
$1.52 million $32,248
Jul 6 $0.0194
-0.28%
$1.48 million $11,012
Jun 29 $0.0194
-6.40%
$1.48 million $9,575
Jun 22 $0.0207
+1.12%
$1.59 million $11,835
Jun 15 $0.0205
+36.87%
$1.57 million $6,289
Jun 8 $0.015
-36.76%
$-- $3,501
Jun 1 $0.0237
+20.16%
$1.81 million $4,634
May 25 $0.0184
-3.41%
$1.51 million $8,206
May 18 $0.0182
+15.60%
$1.19 million $1,317
May 11 $0.0158
+6.96%
$1.2 million $10,862
May 4 $0.0148
-19.86%
$1.13 million $7,257
Apr 27 $0.0184
-26.87%
$1.41 million $4,108
Apr 20 $0.0275
+20.63%
$1.91 million $45,933
Apr 13 $0.0296
-1.36%
$1.97 million $37,053
Apr 6 $0.0309
+61.31%
$2.28 million $58,469
Mar 30 $0.0191
-30.75%
$1.46 million $68,402
Mar 23 $0.0276
-12.18%
$2.11 million $191,730
Mar 16 $0.0315
+9.40%
$2.41 million $4,684
Mar 9 $0.0288
-20.06%
$2.2 million $8,693
Mar 2 $0.037
-11.90%
$-- $35,726
Feb 23 $0.04
+14.78%
$3.06 million $101,521
Feb 16 $0.0349
+7.35%
$2.67 million $86,740
Feb 9 $0.0327
+19.10%
$2.49 million $87,340
Feb 2 $0.0275
+24.57%
$2.1 million $108,852
Jan 26 $0.0221
+1.38%
$1.69 million $94,811
Jan 19 $0.0221
+12.04%
$1.67 million $81,294
Jan 12 $0.0217
+29.31%
$1.51 million $78,282
Jan 5 $0.0168
-2.94%
$1.29 million $51,395
Dec 29 $0.0194
+0.47%
$1.32 million $71,945
Dec 22 $0.0192
-2.92%
$1.48 million $58,972
Dec 15 $0.0199
-10.26%
$1.52 million $56,275
Dec 8 $0.023
+20.25%
$1.69 million $76,970
Dec 1 $0.0193
+1.69%
$1.47 million $52,525
Nov 24 $0.0174
-7.01%
$1.33 million $45,090
Nov 17 $0.0187
+11.31%
$1.43 million $63,592
Nov 10 $0.0169
+7.38%
$1.29 million $40,551
Nov 3 $0.0171
+17.26%
$1.2 million $47,368
Oct 27 $0.0146
-8.36%
$1.12 million $39,277
Oct 20 $0.0185
+7.39%
$1.22 million $50,944
Oct 13 $0.0201
-0.30%
$1.31 million $61,702
Oct 6 $0.0201
+17.06%
$1.54 million $59,692
Sep 29 $0.0172
+6.77%
$1.31 million $50,003
Sep 22 $0.016
-28.04%
$1.23 million $53,830
Sep 15 $0.0221
+9.02%
$1.7 million $53,129
Sep 8 $0.024
-5.14%
$1.55 million $23,012
Jul 28 $0.02
+5.25%
$-- $498
Download