OsmiumCoin Historical Data

OS76
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 15, 2018 $ 0.00533
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0051
+0.00%
$ -- $ 6,362
Nov 9, 2018 $ 0.00699
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00699
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00598
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00597
+0.00%
$ -- $ 6,440
Nov 3, 2018 $ 0.00644
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00642
+0.00%
$ -- $ 6,347
Oct 25, 2018 $ 0.00692
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00682
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00661
+0.00%
$ -- $ 6,493
Oct 19, 2018 $ 0.0073
+0.00%
$ -- $ 6,544
Oct 18, 2018 $ 0.00738
+0.00%
$ -- $ 6,555
Oct 17, 2018 $ 0.00742
+0.00%
$ -- $ 6,603
Oct 15, 2018 $ 0.00623
+0.00%
$ -- $ 6,304
Oct 14, 2018 $ 0.0055
+0.00%
$ -- $ 6,260
Oct 13, 2018 $ 0.0064
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.00632
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.00607
+0.00%
$ -- $ 6,566
Oct 7, 2018 $ 0.00696
+0.00%
$ -- $ 6,595
Oct 6, 2018 $ 0.00692
+0.00%
$ -- $ 6,578
Oct 3, 2018 $ 0.00718
+0.00%
$ -- $ 6,570
Oct 2, 2018 $ 0.00849
+0.00%
$ -- $ 6,604
Oct 1, 2018 $ 0.0103
+0.00%
$ -- $ 6,610
Sep 30, 2018 $ 0.00892
+0.00%
$ -- $ 6,567
Sep 25, 2018 $ 0.00945
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.00943
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.00723
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.00713
+0.00%
$ -- $ 6,655
Sep 19, 2018 $ 0.00789
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.00791
+0.00%
$ -- $ 6,429
Sep 14, 2018 $ 0.00827
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.00991
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.0125
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.0125
+0.00%
$ -- $ 6,325
Sep 9, 2018 $ 0.0128
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.0128
+0.00%
$ -- $ 6,492
Sep 4, 2018 $ 0.0145
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.0144
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.0143
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.0153
+0.00%
$ -- $ 6,989
Aug 28, 2018 $ 0.0134
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.0133
+0.00%
$ -- $ 6,696
Aug 19, 2018 $ 0.0131
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0129
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.0125
+0.00%
$ -- $ 6,376
Aug 11, 2018 $ 0.013
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0129
+0.00%
$ -- $ 6,424
Aug 5, 2018 $ 0.0148
+0.00%
$ -- $ 7,279
Download