OsmiumCoin Historical Data

OS76
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Nov 2018 $0.00533
-16.98%
$4,764 $51,131
Oct 2018 $0.00692
-32.58%
$-- $103,810
Sep 2018 $0.00892
-41.83%
$-- $112,979
Aug 2018 $0.0134
-17.79%
$-- $68,303
Jul 2018 $0.0162
+18.39%
$-- $75,670
Jun 2018 $0.06
+172.57%
$-- $77,682
May 2018 $0.0227
-17.78%
$-- $196,814
Apr 2018 $0.0284
+9.15%
$-- $237,493
Mar 2018 $0.0295
-43.09%
$-- $276,866
Feb 2018 $0.0645
-18.15%
$-- $254,338
Jan 2018 $0.0787
-0.72%
$-- $407,964
Dec 2017 $0.0803
+160.60%
$-- $464,443
Nov 2017 $0.0308
-0.99%
$-- $229,745
Oct 2017 $0.0281
-0.98%
$-- $162,122
Sep 2017 $0.0318
+11.19%
$-- $80,765
Aug 2017 $0.0249
+74.56%
$-- $119,376
Jul 2017 $0.015
+6.01%
$-- $78,298
Jun 2017 $0.0124
-16.72%
$-- $78,969
May 2017 $0.0142
+8.23%
$-- $13,260
Download