OsmiumCoin Historical Data

OS76
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Nov 2018 $ 0.00533
-16.98%
$ 4,764 $ 51,131
Oct 2018 $ 0.00692
-32.58%
$ -- $ 103,810
Sep 2018 $ 0.00892
-41.83%
$ -- $ 112,979
Aug 2018 $ 0.0134
-17.79%
$ -- $ 68,303
Jul 2018 $ 0.0162
+18.39%
$ -- $ 75,670
Jun 2018 $ 0.06
+172.57%
$ -- $ 77,682
May 2018 $ 0.0227
-17.78%
$ -- $ 196,814
Apr 2018 $ 0.0284
+9.15%
$ -- $ 237,493
Mar 2018 $ 0.0295
-43.09%
$ -- $ 276,866
Feb 2018 $ 0.0645
-18.15%
$ -- $ 254,338
Jan 2018 $ 0.0787
-0.72%
$ -- $ 407,964
Dec 2017 $ 0.0803
+160.60%
$ -- $ 464,443
Nov 2017 $ 0.0308
-0.99%
$ -- $ 229,745
Oct 2017 $ 0.0281
-0.98%
$ -- $ 162,122
Sep 2017 $ 0.0318
+11.19%
$ -- $ 80,765
Aug 2017 $ 0.0249
+74.56%
$ -- $ 119,376
Jul 2017 $ 0.015
+6.01%
$ -- $ 78,298
Jun 2017 $ 0.0124
-16.72%
$ -- $ 78,969
May 2017 $ 0.0142
+8.23%
$ -- $ 13,260
Download