Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OsmiumCoin Historical Data

OS76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2021 $0
--%
$-- $0
Nov 2018 $0.00533
-16.98%
$4,764 $51,131
Oct 2018 $0.00692
-32.58%
$-- $103,810
Sep 2018 $0.00892
-41.83%
$-- $112,979
Aug 2018 $0.0134
-17.79%
$-- $68,303
Jul 2018 $0.0162
+18.39%
$-- $75,670
Jun 2018 $0.06
+172.57%
$-- $77,682
May 2018 $0.0227
-17.78%
$-- $196,814
Apr 2018 $0.0284
+9.15%
$-- $237,493
Mar 2018 $0.0295
-43.09%
$-- $276,866
Feb 2018 $0.0645
-18.15%
$-- $254,338
Jan 2018 $0.0787
-0.72%
$-- $407,964
Dec 2017 $0.0803
+160.60%
$-- $464,443
Nov 2017 $0.0308
-0.99%
$-- $229,745
Oct 2017 $0.0281
-0.98%
$-- $162,122
Sep 2017 $0.0318
+11.19%
$-- $80,765
Aug 2017 $0.0249
+74.56%
$-- $119,376
Jul 2017 $0.015
+6.01%
$-- $78,298
Jun 2017 $0.0124
-16.72%
$-- $78,969
May 2017 $0.0142
+8.23%
$-- $13,260
Download