OsmiumCoin Historical Data

OS76
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Nov 12 $0.00533
+4.45%
$4,764 $12,488
Nov 5 $0.00699
+16.98%
$-- $25,900
Oct 29 $0.00644
+0.38%
$-- $12,743
Oct 22 $0.00692
+4.77%
$-- $19,462
Oct 15 $0.0073
+17.08%
$-- $26,006
Oct 8 $0.0055
-9.44%
$-- $25,384
Oct 1 $0.00696
-32.19%
$-- $32,957
Sep 24 $0.00892
-5.43%
$-- $19,930
Sep 17 $0.00723
-8.52%
$-- $26,118
Sep 10 $0.00827
-33.60%
$-- $25,416
Sep 3 $0.0128
-11.41%
$-- $27,420
Aug 27 $0.0143
+7.42%
$-- $27,526
Aug 13 $0.0131
+4.95%
$-- $19,327
Aug 6 $0.013
+0.63%
$-- $12,870
Jul 30 $0.0148
-8.65%
$-- $30,818
Jul 23 $0.0154
+0.02%
$-- $15,715
Jul 16 $0.0127
-5.31%
$-- $12,873
Jul 9 $0.0126
+0.00%
$-- $6,257
Jul 2 $0.0134
-1.79%
$-- $32,682
Jun 25 $0.06
+308.72%
$-- $30,373
Jun 18 $0.0146
+0.00%
$-- $6,136
Jun 11 $0.0167
-14.57%
$-- $26,100
Jun 4 $0.0214
-2.65%
$-- $15,073
May 28 $0.0227
+0.85%
$-- $22,098
May 21 $0.0229
-3.75%
$-- $30,411
May 14 $0.0251
-7.95%
$-- $41,908
May 7 $0.0263
-24.10%
$-- $46,021
Apr 30 $0.0355
+25.19%
$-- $65,744
Apr 23 $0.0297
+0.16%
$-- $63,690
Apr 16 $0.0263
-2.16%
$-- $57,823
Apr 9 $0.0262
+8.29%
$-- $50,857
Apr 2 $0.0236
-0.55%
$-- $48,720
Mar 26 $0.026
-25.38%
$-- $54,417
Mar 19 $0.0351
+13.86%
$-- $60,027
Mar 12 $0.036
-11.80%
$-- $53,159
Mar 5 $0.0361
-33.40%
$-- $72,553
Feb 26 $0.0459
+0.50%
$-- $73,990
Feb 19 $0.0572
-11.10%
$-- $74,935
Feb 12 $0.0531
-31.35%
$-- $55,375
Feb 5 $0.0774
+3.52%
$-- $56,461
Jan 29 $0.0777
-0.18%
$-- $71,285
Jan 22 $0.0782
-0.01%
$-- $78,920
Jan 15 $0.0762
+0.16%
$-- $86,414
Jan 8 $0.0767
-2.88%
$-- $103,749
Jan 1 $0.0788
-0.62%
$-- $104,918
Dec 25 $0.0803
+1.73%
$-- $102,061
Dec 18 $0.0779
-0.76%
$-- $119,118
Dec 11 $0.0774
+109.62%
$-- $117,590
Dec 4 $0.0342
+23.44%
$-- $94,244
Download