OsmiumCoin Historical Data

OS76
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 12 $ 0.00533
+4.45%
$ 4,764 $ 12,488
Nov 5 $ 0.00699
+16.98%
$ -- $ 25,900
Oct 29 $ 0.00644
+0.38%
$ -- $ 12,743
Oct 22 $ 0.00692
+4.77%
$ -- $ 19,462
Oct 15 $ 0.0073
+17.08%
$ -- $ 26,006
Oct 8 $ 0.0055
-9.44%
$ -- $ 25,384
Oct 1 $ 0.00696
-32.19%
$ -- $ 32,957
Sep 24 $ 0.00892
-5.43%
$ -- $ 19,930
Sep 17 $ 0.00723
-8.52%
$ -- $ 26,118
Sep 10 $ 0.00827
-33.60%
$ -- $ 25,416
Sep 3 $ 0.0128
-11.41%
$ -- $ 27,420
Aug 27 $ 0.0143
+7.42%
$ -- $ 27,526
Aug 13 $ 0.0131
+4.95%
$ -- $ 19,327
Aug 6 $ 0.013
+0.63%
$ -- $ 12,870
Jul 30 $ 0.0148
-8.65%
$ -- $ 30,818
Jul 23 $ 0.0154
+0.02%
$ -- $ 15,715
Jul 16 $ 0.0127
-5.31%
$ -- $ 12,873
Jul 9 $ 0.0126
+0.00%
$ -- $ 6,257
Jul 2 $ 0.0134
-1.79%
$ -- $ 32,682
Jun 25 $ 0.06
+308.72%
$ -- $ 30,373
Jun 18 $ 0.0146
+0.00%
$ -- $ 6,136
Jun 11 $ 0.0167
-14.57%
$ -- $ 26,100
Jun 4 $ 0.0214
-2.65%
$ -- $ 15,073
May 28 $ 0.0227
+0.85%
$ -- $ 22,098
May 21 $ 0.0229
-3.75%
$ -- $ 30,411
May 14 $ 0.0251
-7.95%
$ -- $ 41,908
May 7 $ 0.0263
-24.10%
$ -- $ 46,021
Apr 30 $ 0.0355
+25.19%
$ -- $ 65,744
Apr 23 $ 0.0297
+0.16%
$ -- $ 63,690
Apr 16 $ 0.0263
-2.16%
$ -- $ 57,823
Apr 9 $ 0.0262
+8.29%
$ -- $ 50,857
Apr 2 $ 0.0236
-0.55%
$ -- $ 48,720
Mar 26 $ 0.026
-25.38%
$ -- $ 54,417
Mar 19 $ 0.0351
+13.86%
$ -- $ 60,027
Mar 12 $ 0.036
-11.80%
$ -- $ 53,159
Mar 5 $ 0.0361
-33.40%
$ -- $ 72,553
Feb 26 $ 0.0459
+0.50%
$ -- $ 73,990
Feb 19 $ 0.0572
-11.10%
$ -- $ 74,935
Feb 12 $ 0.0531
-31.35%
$ -- $ 55,375
Feb 5 $ 0.0774
+3.52%
$ -- $ 56,461
Jan 29 $ 0.0777
-0.18%
$ -- $ 71,285
Jan 22 $ 0.0782
-0.01%
$ -- $ 78,920
Jan 15 $ 0.0762
+0.16%
$ -- $ 86,414
Jan 8 $ 0.0767
-2.88%
$ -- $ 103,749
Jan 1 $ 0.0788
-0.62%
$ -- $ 104,918
Dec 25 $ 0.0803
+1.73%
$ -- $ 102,061
Dec 18 $ 0.0779
-0.76%
$ -- $ 119,118
Dec 11 $ 0.0774
+109.62%
$ -- $ 117,590
Dec 4 $ 0.0342
+23.44%
$ -- $ 94,244
Download