Coinranking
OsmiumCoin Historical Data
OS76
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 4, 2018 | $0.0148 | +0.00% | ||
| Aug 1, 2018 | $0.0163 | +0.00% | ||
| Jul 31, 2018 | $0.0162 | +0.00% | ||
| Jul 25, 2018 | $0.0154 | +0.00% | ||
| Jul 24, 2018 | $0.0154 | +0.00% | ||
| Jul 17, 2018 | $0.0127 | +0.00% | ||
| Jul 16, 2018 | $0.0134 | +0.00% | ||
| Jul 15, 2018 | $0.0126 | +0.00% | ||
| Jul 6, 2018 | $0.0134 | +0.00% | ||
| Jul 5, 2018 | $0.0135 | +0.00% | ||
| Jul 4, 2018 | $0.0143 | +0.00% | ||
| Jul 3, 2018 | $0.0147 | +0.00% | ||
| Jul 2, 2018 | $0.0136 | +0.00% | ||
| Jun 30, 2018 | $0.06 | +0.00% | ||
| Jun 29, 2018 | $0.06 | +0.00% | ||
| Jun 28, 2018 | $0.06 | +0.00% | ||
| Jun 26, 2018 | $0.0147 | +0.00% | ||
| Jun 25, 2018 | $0.0147 | +0.00% | ||
| Jun 24, 2018 | $0.0146 | +0.00% | ||
| Jun 17, 2018 | $0.0167 | +0.00% | ||
| Jun 16, 2018 | $0.0167 | +0.00% | ||
| Jun 15, 2018 | $0.0192 | +0.00% | ||
| Jun 14, 2018 | $0.0195 | +0.00% | ||
| Jun 6, 2018 | $0.0214 | +0.00% | ||
| Jun 5, 2018 | $0.022 | +0.00% | ||
| May 31, 2018 | $0.0227 | +0.00% | ||
| May 30, 2018 | $0.0227 | +0.00% | ||
| May 28, 2018 | $0.0225 | +0.00% | ||
| May 27, 2018 | $0.0229 | +0.00% | ||
| May 26, 2018 | $0.0232 | +0.00% | ||
| May 25, 2018 | $0.023 | +0.00% | ||
| May 24, 2018 | $0.0238 | +0.00% | ||
| May 20, 2018 | $0.0251 | +0.00% | ||
| May 19, 2018 | $0.0248 | +0.00% | ||
| May 18, 2018 | $0.0249 | +0.00% | ||
| May 15, 2018 | $0.026 | +0.00% | ||
| May 14, 2018 | $0.0273 | +0.00% | ||
| May 13, 2018 | $0.0263 | +0.00% | ||
| May 10, 2018 | $0.0327 | +0.00% | ||
| May 9, 2018 | $0.0304 | +0.00% | ||
| May 8, 2018 | $0.0339 | +0.00% | ||
| May 7, 2018 | $0.0347 | +0.00% | ||
| May 6, 2018 | $0.0355 | +0.00% | ||
| May 5, 2018 | $0.0316 | +0.00% | ||
| May 4, 2018 | $0.0294 | +0.00% | ||
| May 3, 2018 | $0.0272 | +0.00% | ||
| May 2, 2018 | $0.0267 | +0.00% | ||
| May 1, 2018 | $0.0276 | +0.00% | ||
| Apr 30, 2018 | $0.0284 | +0.00% | ||
| Apr 29, 2018 | $0.0297 | +0.00% | ||