OsmiumCoin Historical Data

OS76 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 2018 $ 0.0309
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0271
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0274
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0277
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0277
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0297
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0263
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0271
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0267
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0277
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0267
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0264
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0268
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0262
+0.00%
$ -- $ 7,992
Apr 14, 2018 $ 0.0261
+0.00%
$ -- $ 7,971
Apr 13, 2018 $ 0.0239
+0.00%
$ -- $ 7,301
Apr 12, 2018 $ 0.0254
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0233
+0.00%
$ -- $ 6,787
Apr 10, 2018 $ 0.0238
+0.00%
$ -- $ 6,929
Apr 9, 2018 $ 0.0242
+0.00%
$ -- $ 7,000
Apr 8, 2018 $ 0.0236
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.024
+0.00%
$ -- $ 6,685
Apr 6, 2018 $ 0.0267
+0.00%
$ -- $ 6,790
Apr 5, 2018 $ 0.024
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0189
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0239
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0238
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.026
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0295
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0324
+0.00%
$ -- $ 7,605
Mar 29, 2018 $ 0.0341
+0.00%
$ -- $ 7,956
Mar 28, 2018 $ 0.0345
+0.00%
$ -- $ 8,016
Mar 27, 2018 $ 0.0355
+0.00%
$ -- $ 8,268
Mar 26, 2018 $ 0.0348
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0351
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0339
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0381
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0357
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0353
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.0366
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0308
+0.00%
$ -- $ 7,689
Mar 17, 2018 $ 0.036
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0401
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0413
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0419
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0416
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0408
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0361
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0412
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0593
+0.00%
$ -- $ 9,803