Coinranking
OsmiumCoin Historical Data
OS76
Page 4
| Date | | | ||
|---|---|---|---|---|
| Mar 8, 2018 | $0.0426 | +0.00% | ||
| Mar 7, 2018 | $0.0469 | +0.00% | ||
| Mar 6, 2018 | $0.0716 | +0.00% | ||
| Mar 5, 2018 | $0.0542 | +0.00% | ||
| Mar 4, 2018 | $0.0459 | +0.00% | ||
| Mar 3, 2018 | $0.0686 | +0.00% | ||
| Mar 2, 2018 | $0.0658 | +0.00% | ||
| Mar 1, 2018 | $0.0518 | +0.00% | ||
| Feb 28, 2018 | $0.0645 | +0.00% | ||
| Feb 27, 2018 | $0.0571 | +0.00% | ||
| Feb 26, 2018 | $0.0457 | +0.00% | ||
| Feb 25, 2018 | $0.0572 | +0.00% | ||
| Feb 24, 2018 | $0.0446 | +0.00% | ||
| Feb 23, 2018 | $0.0655 | +0.00% | ||
| Feb 22, 2018 | $0.0679 | +0.00% | ||
| Feb 21, 2018 | $0.0672 | +0.00% | ||
| Feb 20, 2018 | $0.0522 | +0.00% | ||
| Feb 19, 2018 | $0.0644 | +0.00% | ||
| Feb 18, 2018 | $0.0531 | +0.00% | ||
| Feb 17, 2018 | $0.0501 | +0.00% | ||
| Feb 15, 2018 | $0.0542 | +0.00% | ||
| Feb 14, 2018 | $0.0772 | +0.00% | ||
| Feb 13, 2018 | $0.0784 | +0.00% | ||
| Feb 12, 2018 | $0.0773 | +0.00% | ||
| Feb 11, 2018 | $0.0774 | +0.00% | ||
| Feb 10, 2018 | $0.0787 | +0.00% | ||
| Feb 9, 2018 | $0.079 | +0.00% | ||
| Feb 8, 2018 | $0.0789 | +0.00% | ||
| Feb 7, 2018 | $0.0779 | +0.00% | ||
| Feb 6, 2018 | $0.0787 | +0.00% | ||
| Feb 5, 2018 | $0.0747 | +0.00% | ||
| Feb 4, 2018 | $0.0777 | +0.00% | ||
| Feb 3, 2018 | $0.0786 | +0.00% | ||
| Feb 2, 2018 | $0.0785 | +0.00% | ||
| Feb 1, 2018 | $0.0788 | +0.00% | ||
| Jan 31, 2018 | $0.0787 | +0.00% | ||
| Jan 30, 2018 | $0.0785 | +0.00% | ||
| Jan 29, 2018 | $0.0779 | +0.00% | ||
| Jan 28, 2018 | $0.0782 | +0.00% | ||
| Jan 27, 2018 | $0.079 | +0.00% | ||
| Jan 26, 2018 | $0.0789 | +0.00% | ||
| Jan 25, 2018 | $0.0775 | +0.00% | ||
| Jan 24, 2018 | $0.0786 | +0.00% | ||
| Jan 23, 2018 | $0.0788 | +0.00% | ||
| Jan 22, 2018 | $0.0782 | +0.00% | ||
| Jan 21, 2018 | $0.0762 | +0.00% | ||
| Jan 20, 2018 | $0.0742 | +0.00% | ||
| Jan 19, 2018 | $0.0787 | +0.00% | ||
| Jan 18, 2018 | $0.0787 | +0.00% | ||
| Jan 17, 2018 | $0.0743 | +0.00% | ||