OsmiumCoin Historical Data

OS76 Page 4
Download
Date Close Price change Market cap Trading volume
Mar 8, 2018 $ 0.0426
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0469
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0716
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0542
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0459
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0686
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0658
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0518
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0645
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0571
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0457
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0572
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0446
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0655
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0679
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0672
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0522
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0644
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0531
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0501
+0.00%
$ -- $ 10,082
Feb 15, 2018 $ 0.0542
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0772
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0784
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0773
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0774
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0787
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.079
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0789
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0779
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0787
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0747
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0777
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0786
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.0785
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 0.0788
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0787
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 0.0785
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 0.0779
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 0.0782
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 0.079
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 0.0789
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 0.0775
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 0.0786
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 0.0788
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 0.0782
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 0.0762
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 0.0742
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 0.0787
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 0.0787
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 0.0743
+0.00%
$ -- $ 12,248