Coinranking
OsmiumCoin Historical Data
OS76
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jan 16, 2018 | $0.0752 | +0.00% | ||
| Jan 15, 2018 | $0.0761 | +0.00% | ||
| Jan 14, 2018 | $0.0767 | +0.00% | ||
| Jan 13, 2018 | $0.0784 | +0.00% | ||
| Jan 12, 2018 | $0.0779 | +0.00% | ||
| Jan 11, 2018 | $0.0776 | +0.00% | ||
| Jan 10, 2018 | $0.081 | +0.00% | ||
| Jan 9, 2018 | $0.079 | +0.00% | ||
| Jan 8, 2018 | $0.0789 | +0.00% | ||
| Jan 7, 2018 | $0.0788 | +0.00% | ||
| Jan 6, 2018 | $0.079 | +0.00% | ||
| Jan 5, 2018 | $0.0784 | +0.00% | ||
| Jan 4, 2018 | $0.0754 | +0.00% | ||
| Jan 3, 2018 | $0.0789 | +0.00% | ||
| Jan 2, 2018 | $0.0789 | +0.00% | ||
| Jan 1, 2018 | $0.0793 | +0.00% | ||
| Dec 31, 2017 | $0.0803 | +0.00% | ||
| Dec 30, 2017 | $0.0966 | +0.00% | ||
| Dec 29, 2017 | $0.0783 | +0.00% | ||
| Dec 28, 2017 | $0.0785 | +0.00% | ||
| Dec 27, 2017 | $0.0732 | +0.00% | ||
| Dec 26, 2017 | $0.0788 | +0.00% | ||
| Dec 25, 2017 | $0.079 | +0.00% | ||
| Dec 24, 2017 | $0.0779 | +0.00% | ||
| Dec 23, 2017 | $0.0771 | +0.00% | ||
| Dec 22, 2017 | $0.0787 | +0.00% | ||
| Dec 21, 2017 | $0.0788 | +0.00% | ||
| Dec 20, 2017 | $0.079 | +0.00% | ||
| Dec 19, 2017 | $0.0788 | +0.00% | ||
| Dec 18, 2017 | $0.0785 | +0.00% | ||
| Dec 17, 2017 | $0.0774 | +0.00% | ||
| Dec 16, 2017 | $0.0788 | +0.00% | ||
| Dec 15, 2017 | $0.0763 | +0.00% | ||
| Dec 14, 2017 | $0.0769 | +0.00% | ||
| Dec 13, 2017 | $0.0781 | +0.00% | ||
| Dec 12, 2017 | $0.0625 | +0.00% | ||
| Dec 11, 2017 | $0.0369 | +0.00% | ||
| Dec 10, 2017 | $0.0342 | +0.00% | ||
| Dec 9, 2017 | $0.0369 | +0.00% | ||
| Dec 8, 2017 | $0.0356 | +0.00% | ||
| Dec 7, 2017 | $0.0332 | +0.00% | ||
| Dec 6, 2017 | $0.031 | +0.00% | ||
| Dec 5, 2017 | $0.0319 | +0.00% | ||
| Dec 4, 2017 | $0.0277 | +0.00% | ||
| Dec 3, 2017 | $0.0329 | +0.00% | ||
| Dec 2, 2017 | $0.0267 | +0.00% | ||
| Dec 1, 2017 | $0.0308 | +0.00% | ||
| Nov 30, 2017 | $0.0308 | +0.00% | ||
| Nov 29, 2017 | $0.0326 | +0.00% | ||
| Nov 28, 2017 | $0.031 | +0.00% | ||