OsmiumCoin Historical Data

OS76 Page 7
Download
Date Close Price change Market cap Trading volume
Oct 8, 2017 $0.0163
+0.00%
$-- $4,356
Oct 7, 2017 $0.0162
+0.00%
$-- $4,363
Oct 6, 2017 $0.0155
+0.00%
$-- $4,258
Oct 5, 2017 $0.0173
+0.00%
$-- $4,265
Oct 4, 2017 $0.0194
+0.00%
$-- $4,327
Oct 3, 2017 $0.0221
+0.00%
$-- $4,416
Oct 2, 2017 $0.0266
+0.00%
$-- $4,317
Oct 1, 2017 $0.0284
+0.00%
$-- $4,282
Sep 30, 2017 $0.0318
+0.00%
$-- $4,151
Sep 29, 2017 $0.0316
+0.00%
$-- $4,191
Sep 28, 2017 $0.0264
+0.00%
$-- $4,026
Sep 27, 2017 $0.0399
+0.00%
$-- $3,924
Sep 26, 2017 $0.0425
+0.00%
$-- $3,819
Sep 25, 2017 $0.0221
+0.00%
$-- $3,706
Sep 24, 2017 $0.0216
+0.00%
$-- $3,715
Sep 18, 2017 $0.0222
+0.00%
$-- $3,619
Sep 17, 2017 $0.0229
+0.00%
$-- $3,690
Sep 16, 2017 $0.0211
+0.00%
$-- $3,390
Sep 15, 2017 $0.022
+0.00%
$-- $3,651
Sep 14, 2017 $0.0243
+0.00%
$-- $3,947
Sep 13, 2017 $0.0255
+0.00%
$-- $4,244
Sep 12, 2017 $0.0265
+0.00%
$-- $4,204
Sep 11, 2017 $0.0256
+0.00%
$-- $4,160
Sep 8, 2017 $0.0276
+0.00%
$-- $4,582
Sep 7, 2017 $0.0249
+0.00%
$-- $4,562
Sep 6, 2017 $0.0209
+0.00%
$-- $4,233
Sep 5, 2017 $0.025
+0.00%
$-- $4,380
Sep 4, 2017 $0.0286
+0.00%
$-- $4,570
Aug 31, 2017 $0.0249
+0.00%
$-- $4,572
Aug 30, 2017 $0.0257
+0.00%
$-- $4,455
Aug 29, 2017 $0.0268
+0.00%
$-- $4,313
Aug 28, 2017 $0.0249
+0.00%
$-- $4,351
Aug 27, 2017 $0.0268
+0.00%
$-- $4,317
Aug 26, 2017 $0.0275
+0.00%
$-- $4,361
Aug 25, 2017 $0.0263
+0.00%
$-- $4,133
Aug 24, 2017 $0.0216
+0.00%
$-- $4,116
Aug 23, 2017 $0.000154
+0.00%
$-- $3,890
Aug 22, 2017 $90.18M
+0.00%
$-- $4,053
Aug 21, 2017 $0.024
+0.00%
$-- $4,132
Aug 20, 2017 $0.0235
+0.00%
$-- $4,107
Aug 19, 2017 $0.02
+0.00%
$-- $4,228
Aug 18, 2017 $0.0235
+0.00%
$-- $4,348
Aug 17, 2017 $0.0218
+0.00%
$-- $4,279
Aug 16, 2017 $0.0278
+0.00%
$-- $4,387
Aug 15, 2017 $0.0263
+0.00%
$-- $4,162
Aug 14, 2017 $0.0218
+0.00%
$-- $4,328
Aug 13, 2017 $0.0258
+0.00%
$-- $4,063
Aug 12, 2017 $0.0245
+0.00%
$-- $3,872
Aug 11, 2017 $0.0228
+0.00%
$-- $3,654
Aug 10, 2017 $0.0172
+0.00%
$-- $3,426