Coinranking
OsmiumCoin Historical Data
OS76
Page 7
| Date | | |
|---|---|---|
| Oct 8, 2017 | $ 0.0163 | +0.00% |
| Oct 7, 2017 | $ 0.0162 | +0.00% |
| Oct 6, 2017 | $ 0.0155 | +0.00% |
| Oct 5, 2017 | $ 0.0173 | +0.00% |
| Oct 4, 2017 | $ 0.0194 | +0.00% |
| Oct 3, 2017 | $ 0.0221 | +0.00% |
| Oct 2, 2017 | $ 0.0266 | +0.00% |
| Oct 1, 2017 | $ 0.0284 | +0.00% |
| Sep 30, 2017 | $ 0.0318 | +0.00% |
| Sep 29, 2017 | $ 0.0316 | +0.00% |
| Sep 28, 2017 | $ 0.0264 | +0.00% |
| Sep 27, 2017 | $ 0.0399 | +0.00% |
| Sep 26, 2017 | $ 0.0425 | +0.00% |
| Sep 25, 2017 | $ 0.0221 | +0.00% |
| Sep 24, 2017 | $ 0.0216 | +0.00% |
| Sep 18, 2017 | $ 0.0222 | +0.00% |
| Sep 17, 2017 | $ 0.0229 | +0.00% |
| Sep 16, 2017 | $ 0.0211 | +0.00% |
| Sep 15, 2017 | $ 0.022 | +0.00% |
| Sep 14, 2017 | $ 0.0243 | +0.00% |
| Sep 13, 2017 | $ 0.0255 | +0.00% |
| Sep 12, 2017 | $ 0.0265 | +0.00% |
| Sep 11, 2017 | $ 0.0256 | +0.00% |
| Sep 8, 2017 | $ 0.0276 | +0.00% |
| Sep 7, 2017 | $ 0.0249 | +0.00% |
| Sep 6, 2017 | $ 0.0209 | +0.00% |
| Sep 5, 2017 | $ 0.025 | +0.00% |
| Sep 4, 2017 | $ 0.0286 | +0.00% |
| Aug 31, 2017 | $ 0.0249 | +0.00% |
| Aug 30, 2017 | $ 0.0257 | +0.00% |
| Aug 29, 2017 | $ 0.0268 | +0.00% |
| Aug 28, 2017 | $ 0.0249 | +0.00% |
| Aug 27, 2017 | $ 0.0268 | +0.00% |
| Aug 26, 2017 | $ 0.0275 | +0.00% |
| Aug 25, 2017 | $ 0.0263 | +0.00% |
| Aug 24, 2017 | $ 0.0216 | +0.00% |
| Aug 23, 2017 | $ 0.000154 | +0.00% |
| Aug 22, 2017 | $ 90.18M | +0.00% |
| Aug 21, 2017 | $ 0.024 | +0.00% |
| Aug 20, 2017 | $ 0.0235 | +0.00% |
| Aug 19, 2017 | $ 0.02 | +0.00% |
| Aug 18, 2017 | $ 0.0235 | +0.00% |
| Aug 17, 2017 | $ 0.0218 | +0.00% |
| Aug 16, 2017 | $ 0.0278 | +0.00% |
| Aug 15, 2017 | $ 0.0263 | +0.00% |
| Aug 14, 2017 | $ 0.0218 | +0.00% |
| Aug 13, 2017 | $ 0.0258 | +0.00% |
| Aug 12, 2017 | $ 0.0245 | +0.00% |
| Aug 11, 2017 | $ 0.0228 | +0.00% |
| Aug 10, 2017 | $ 0.0172 | +0.00% |