Coinranking
OsmiumCoin Historical Data
OS76
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Nov 12 | $0.00533 | +4.45% | ||
| Nov 5 | $0.00699 | +16.98% | ||
| Oct 29 | $0.00644 | +0.38% | ||
| Oct 22 | $0.00692 | +4.77% | ||
| Oct 15 | $0.0073 | +17.08% | ||
| Oct 8 | $0.0055 | -9.44% | ||
| Oct 1 | $0.00696 | -32.19% | ||
| Sep 24 | $0.00892 | -5.43% | ||
| Sep 17 | $0.00723 | -8.52% | ||
| Sep 10 | $0.00827 | -33.60% | ||
| Sep 3 | $0.0128 | -11.41% | ||
| Aug 27 | $0.0143 | +7.42% | ||
| Aug 13 | $0.0131 | +4.95% | ||
| Aug 6 | $0.013 | +0.63% | ||
| Jul 30 | $0.0148 | -8.65% | ||
| Jul 23 | $0.0154 | +0.02% | ||
| Jul 16 | $0.0127 | -5.31% | ||
| Jul 9 | $0.0126 | +0.00% | ||
| Jul 2 | $0.0134 | -1.79% | ||
| Jun 25 | $0.06 | +308.72% | ||
| Jun 18 | $0.0146 | +0.00% | ||
| Jun 11 | $0.0167 | -14.57% | ||
| Jun 4 | $0.0214 | -2.65% | ||
| May 28 | $0.0227 | +0.85% | ||
| May 21 | $0.0229 | -3.75% | ||
| May 14 | $0.0251 | -7.95% | ||
| May 7 | $0.0263 | -24.10% | ||
| Apr 30 | $0.0355 | +25.19% | ||
| Apr 23 | $0.0297 | +0.16% | ||
| Apr 16 | $0.0263 | -2.16% | ||
| Apr 9 | $0.0262 | +8.29% | ||
| Apr 2 | $0.0236 | -0.55% | ||
| Mar 26 | $0.026 | -25.38% | ||
| Mar 19 | $0.0351 | +13.86% | ||
| Mar 12 | $0.036 | -11.80% | ||
| Mar 5 | $0.0361 | -33.40% | ||
| Feb 26 | $0.0459 | +0.50% | ||
| Feb 19 | $0.0572 | -11.10% | ||
| Feb 12 | $0.0531 | -31.35% | ||
| Feb 5 | $0.0774 | +3.52% | ||
| Jan 29 | $0.0777 | -0.18% | ||
| Jan 22 | $0.0782 | -0.01% | ||
| Jan 15 | $0.0762 | +0.16% | ||
| Jan 8 | $0.0767 | -2.88% | ||
| Jan 1 | $0.0788 | -0.62% | ||
| Dec 25 | $0.0803 | +1.73% | ||
| Dec 18 | $0.0779 | -0.76% | ||
| Dec 11 | $0.0774 | +109.62% | ||
| Dec 4 | $0.0342 | +23.44% | ||
Previous Next