pepe Historical Data

PEPEBOMB
Download
Date Close Price change Market cap Trading volume
Aug 19 $0.000011
+14.58%
$-- $429
Aug 12 $0.0₅96
-19.93%
$28,800 $1,954
Aug 5 $0.0000113
+21.77%
$35,970 $1,864
Jul 29 $0.0000197
+0.00%
$-- $11
Jul 22 $0.000022
+34.72%
$59,040 $219
Jul 15 $0.0000163
+40.65%
$48,990 $435
Jul 8 $0.0000116
-18.74%
$34,830 $633
Jul 1 $0.0000141
-16.82%
$42,750 $5,252
Jun 24 $0.000025
+40.06%
$51,000 $2,710
Jun 17 $0.0000193
+6.83%
$53,550 $673
Jun 10 $0.0000197
+6.41%
$54,060 $371
Jun 3 $0.0000194
-5.87%
$-- $3,294
May 27 $0.0000206
-8.05%
$61,800 $3,766
May 20 $0.0000205
+9.39%
$67,207 $33,405
May 13 $0.0000198
-30.45%
$56,220 $13,416
May 6 $0.0000305
-61.98%
$85,612 $197,712
Apr 29 $0.000107
-70.07%
$240,478 $1.06 million
Download