pepe Historical Data

PEPEBOMB
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.000011
+0.00%
$ -- $ 15
Aug 21, 2024 $ 0.000011
-3.51%
$ 33,000 $ 28
Aug 20, 2024 $ 0.0000114
-5.00%
$ 34,200 $ 93
Aug 19, 2024 $ 0.000012
+25.00%
$ 36,000 $ 293
Aug 18, 2024 $ 0.0₅96
+0.00%
$ 28,800 $ 108
Aug 17, 2024 $ 0.0₅96
-8.75%
$ 28,800 $ 53
Aug 16, 2024 $ 0.0000105
-12.62%
$ 31,560 $ 41
Aug 15, 2024 $ 0.000012
+25.42%
$ 36,120 $ 1,744
Aug 14, 2024 $ 0.0₅96
-12.73%
$ 28,800 $ 89
Aug 13, 2024 $ 0.000011
-8.26%
$ 33,000 $ 5
Aug 12, 2024 $ 0.000012
+0.00%
$ 35,970 $ 22
Aug 11, 2024 $ 0.000012
+2.39%
$ 35,970 $ 23
Aug 10, 2024 $ 0.0000113
+0.00%
$ 33,900 $ 6
Aug 9, 2024 $ 0.0000113
-4.40%
$ 33,900 $ 37
Aug 8, 2024 $ 0.0000118
+97.00%
$ 35,460 $ 213
Aug 7, 2024 $ 0.0₅95
-13.79%
$ 28,500 $ 419
Aug 6, 2024 $ 0.000011
+18.75%
$ 33,060 $ 1,189
Jul 29, 2024 $ 0.0000197
+0.00%
$ -- $ 11
Jul 28, 2024 $ 0.0000197
+60.13%
$ 59,040 $ 76
Jul 27, 2024 $ 0.000022
+37.59%
$ 66,000 $ 41
Jul 26, 2024 $ 0.000016
-0.06%
$ 47,970 $ 10
Jul 25, 2024 $ 0.000016
+0.00%
$ 48,000 $ 11
Jul 24, 2024 $ 0.000016
+0.00%
$ 48,000 $ 14
Jul 23, 2024 $ 0.000016
+18.26%
$ 48,000 $ 89
Jul 22, 2024 $ 0.0000163
+0.00%
$ 48,990 $ 55
Jul 21, 2024 $ 0.0000163
+0.00%
$ 48,990 $ 5
Jul 20, 2024 $ 0.0000163
+0.00%
$ -- $ 60
Jul 19, 2024 $ 0.0000163
+0.06%
$ 48,990 $ 65
Jul 18, 2024 $ 0.0000149
+0.00%
$ 44,700 $ 9
Jul 17, 2024 $ 0.0000149
-0.67%
$ 44,700 $ 16
Jul 16, 2024 $ 0.000015
+0.00%
$ 45,000 $ 250
Jul 15, 2024 $ 0.000012
+3.36%
$ 36,000 $ 35
Jul 14, 2024 $ 0.0000116
+0.26%
$ 34,830 $ 6
Jul 13, 2024 $ 0.0000116
-20.36%
$ 34,740 $ 21
Jul 12, 2024 $ 0.0000145
+2.04%
$ 43,620 $ 6
Jul 11, 2024 $ 0.0000143
+8.45%
$ 42,750 $ 73
Jul 10, 2024 $ 0.000015
+6.39%
$ 44,970 $ 40
Jul 9, 2024 $ 0.0000141
+5.78%
$ 42,270 $ 48
Jul 8, 2024 $ 0.0000133
-6.53%
$ 39,960 $ 446
Jul 7, 2024 $ 0.0000143
+0.78%
$ 42,750 $ 64
Jul 6, 2024 $ 0.0000141
-3.68%
$ 42,420 $ 326
Jul 5, 2024 $ 0.0000147
+2.59%
$ 44,040 $ 1,869
Jul 4, 2024 $ 0.0000143
-15.92%
$ 42,930 $ 2,976
Jul 3, 2024 $ 0.000017
+1.86%
$ 51,060 $ 37
Jul 2, 2024 $ 0.000019
+14.11%
$ 57,000 $ 33
Jul 1, 2024 $ 0.0000167
-2.06%
$ 49,950 $ 11
Jun 30, 2024 $ 0.000017
-32.00%
$ 51,000 $ 108
Jun 29, 2024 $ 0.000025
+31.58%
$ 75,000 $ 30
Jun 28, 2024 $ 0.000019
+7.08%
$ 57,000 $ 130
Jun 27, 2024 $ 0.0000177
-10.94%
$ 53,249 $ 2,119
Download