pepe Historical Data

PEPEBOMB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 26, 2024 $0.0000199
+15.87%
$59,790 $138
Jun 25, 2024 $0.0000172
+0.47%
$51,600 $199
Jun 24, 2024 $0.0000179
+0.00%
$53,550 $95
Jun 23, 2024 $0.0000179
+0.00%
$53,550 $117
Jun 22, 2024 $0.0000193
+0.00%
$57,750 $20
Jun 21, 2024 $0.0000193
+1.05%
$57,750 $84
Jun 20, 2024 $0.000019
+0.26%
$57,150 $544
Jun 19, 2024 $0.000019
+0.00%
$57,000 $17
Jun 17, 2024 $0.000018
+0.00%
$-- $8
Jun 16, 2024 $0.000018
+10.21%
$54,060 $36
Jun 15, 2024 $0.0000197
+0.00%
$-- $50
Jun 14, 2024 $0.0000197
+0.00%
$59,250 $192
Jun 13, 2024 $0.0000197
+6.41%
$59,250 $29
Jun 12, 2024 $0.0000186
-0.75%
$55,680 $78
Jun 11, 2024 $0.0000186
+0.00%
$55,680 $11
Jun 10, 2024 $0.0000186
+0.00%
$55,680 $11
Jun 8, 2024 $0.0000194
+0.00%
$-- $40
Jun 7, 2024 $0.0000194
+0.00%
$58,170 $40
Jun 6, 2024 $0.0000194
+0.00%
$58,170 $6
Jun 5, 2024 $0.0000194
+0.00%
$58,170 $5
Jun 4, 2024 $0.0000194
-12.10%
$58,170 $767
Jun 3, 2024 $0.0000221
+7.06%
$66,163 $2,436
Jun 2, 2024 $0.0000206
+1.83%
$61,800 $32
Jun 1, 2024 $0.0000202
-8.05%
$60,690 $146
May 31, 2024 $0.000022
-0.86%
$66,000 $108
May 30, 2024 $0.0000222
+15.81%
$66,570 $116
May 29, 2024 $0.0000192
-12.91%
$57,480 $356
May 28, 2024 $0.000022
-6.35%
$66,000 $928
May 27, 2024 $0.0000235
+4.89%
$70,495 $2,080
May 26, 2024 $0.0000224
+9.28%
$67,207 $2,242
May 25, 2024 $0.0000205
-5.22%
$61,500 $146
May 24, 2024 $0.0000174
-22.87%
$52,200 $26
May 23, 2024 $0.0000227
-6.09%
$68,195 $3,693
May 22, 2024 $0.0000242
+9.78%
$72,655 $27,365
May 21, 2024 $0.0000221
+2.80%
$66,180 $564
May 20, 2024 $0.0000215
+14.51%
$64,380 $1,611
May 19, 2024 $0.0000187
-5.54%
$56,220 $30
May 18, 2024 $0.0000198
-18.65%
$59,521 $2,250
May 17, 2024 $0.0000244
+16.92%
$73,170 $327
May 16, 2024 $0.0000254
+8.69%
$76,200 $151
May 15, 2024 $0.0000234
+1.72%
$70,110 $254
May 14, 2024 $0.000023
-13.80%
$68,923 $7,782
May 13, 2024 $0.0000266
-6.61%
$79,929 $2,653
May 12, 2024 $0.0000285
-6.40%
$85,612 $6,083
May 11, 2024 $0.0000305
+13.59%
$91,433 $11,853
May 10, 2024 $0.0000268
-18.57%
$80,499 $5,528
May 9, 2024 $0.000033
-12.70%
$98,879 $19,436
May 8, 2024 $0.0000377
-11.80%
$113,249 $39,072
May 7, 2024 $0.0000429
-29.16%
$128,551 $36,080
May 6, 2024 $0.0000605
-24.56%
$181,430 $85,743