pepe Historical Data

PEPEBOMB
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $0.000011
+0.00%
$-- $15
Aug 21, 2024 $0.000011
-3.51%
$33,000 $28
Aug 20, 2024 $0.0000114
-5.00%
$34,200 $93
Aug 19, 2024 $0.000012
+25.00%
$36,000 $293
Aug 18, 2024 $0.0₅96
+0.00%
$28,800 $108
Aug 17, 2024 $0.0₅96
-8.75%
$28,800 $53
Aug 16, 2024 $0.0000105
-12.62%
$31,560 $41
Aug 15, 2024 $0.000012
+25.42%
$36,120 $1,744
Aug 14, 2024 $0.0₅96
-12.73%
$28,800 $89
Aug 13, 2024 $0.000011
-8.26%
$33,000 $5
Aug 12, 2024 $0.000012
+0.00%
$35,970 $22
Aug 11, 2024 $0.000012
+2.39%
$35,970 $23
Aug 10, 2024 $0.0000113
+0.00%
$33,900 $6
Aug 9, 2024 $0.0000113
-4.40%
$33,900 $37
Aug 8, 2024 $0.0000118
+97.00%
$35,460 $213
Aug 7, 2024 $0.0₅95
-13.79%
$28,500 $419
Aug 6, 2024 $0.000011
+18.75%
$33,060 $1,189
Jul 29, 2024 $0.0000197
+0.00%
$-- $11
Jul 28, 2024 $0.0000197
+60.13%
$59,040 $76
Jul 27, 2024 $0.000022
+37.59%
$66,000 $41
Jul 26, 2024 $0.000016
-0.06%
$47,970 $10
Jul 25, 2024 $0.000016
+0.00%
$48,000 $11
Jul 24, 2024 $0.000016
+0.00%
$48,000 $14
Jul 23, 2024 $0.000016
+18.26%
$48,000 $89
Jul 22, 2024 $0.0000163
+0.00%
$48,990 $55
Jul 21, 2024 $0.0000163
+0.00%
$48,990 $5
Jul 20, 2024 $0.0000163
+0.00%
$-- $60
Jul 19, 2024 $0.0000163
+0.06%
$48,990 $65
Jul 18, 2024 $0.0000149
+0.00%
$44,700 $9
Jul 17, 2024 $0.0000149
-0.67%
$44,700 $16
Jul 16, 2024 $0.000015
+0.00%
$45,000 $250
Jul 15, 2024 $0.000012
+3.36%
$36,000 $35
Jul 14, 2024 $0.0000116
+0.26%
$34,830 $6
Jul 13, 2024 $0.0000116
-20.36%
$34,740 $21
Jul 12, 2024 $0.0000145
+2.04%
$43,620 $6
Jul 11, 2024 $0.0000143
+8.45%
$42,750 $73
Jul 10, 2024 $0.000015
+6.39%
$44,970 $40
Jul 9, 2024 $0.0000141
+5.78%
$42,270 $48
Jul 8, 2024 $0.0000133
-6.53%
$39,960 $446
Jul 7, 2024 $0.0000143
+0.78%
$42,750 $64
Jul 6, 2024 $0.0000141
-3.68%
$42,420 $326
Jul 5, 2024 $0.0000147
+2.59%
$44,040 $1,869
Jul 4, 2024 $0.0000143
-15.92%
$42,930 $2,976
Jul 3, 2024 $0.000017
+1.86%
$51,060 $37
Jul 2, 2024 $0.000019
+14.11%
$57,000 $33
Jul 1, 2024 $0.0000167
-2.06%
$49,950 $11
Jun 30, 2024 $0.000017
-32.00%
$51,000 $108
Jun 29, 2024 $0.000025
+31.58%
$75,000 $30
Jun 28, 2024 $0.000019
+7.08%
$57,000 $130
Jun 27, 2024 $0.0000177
-10.94%
$53,249 $2,119
Download