DAO Invest Historical Data

VEST Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.00716
+4.41%
$ 716.35 million $ 4,250
Mar 22, 2023 $ 0.00686
-3.58%
$ 686.27 million $ 169,345
Mar 21, 2023 $ 0.00712
+3.72%
$ 712.35 million $ 108,438
Mar 20, 2023 $ 0.00686
-3.09%
$ 685.78 million $ 146,460
Mar 19, 2023 $ 0.00706
+1.16%
$ 705.92 million $ 30,597
Mar 18, 2023 $ 0.00697
-1.25%
$ 696.84 million $ 85,426
Mar 17, 2023 $ 0.00705
+6.75%
$ 704.75 million $ 134,527
Mar 16, 2023 $ 0.00661
+1.01%
$ 660.6 million $ 118,877
Mar 15, 2023 $ 0.00653
-2.73%
$ 653.14 million $ 78,111
Mar 14, 2023 $ 0.00672
+1.48%
$ 672 million $ 63,663
Mar 13, 2023 $ 0.00662
+6.33%
$ 661.86 million $ 106,987
Mar 12, 2023 $ 0.00623
+6.85%
$ 622.55 million $ 69,505
Mar 11, 2023 $ 0.00583
+3.42%
$ 583.06 million $ 39,268
Mar 10, 2023 $ 0.00563
-0.71%
$ 562.89 million $ 31,213
Mar 9, 2023 $ 0.00567
-6.41%
$ 567.45 million $ 27,282
Mar 8, 2023 $ 0.00606
-1.41%
$ 606.39 million $ 43,060
Mar 7, 2023 $ 0.00615
-0.49%
$ 614.78 million $ 113,274
Mar 6, 2023 $ 0.00618
+0.21%
$ 618.23 million $ 62,193
Mar 5, 2023 $ 0.00617
-0.30%
$ 617.21 million $ 44,001
Mar 4, 2023 $ 0.00619
+0.80%
$ 619 million $ 60,033
Mar 3, 2023 $ 0.00614
-5.52%
$ 613.96 million $ 86,399
Mar 2, 2023 $ 0.0065
-0.92%
$ 649.67 million $ 38,946
Mar 1, 2023 $ 0.00382
-39.82%
$ 381.52 million $ 77,575
Feb 28, 2023 $ 0.00633
-1.38%
$ 633.52 million $ 137,096
Feb 27, 2023 $ 0.00361
-43.64%
$ 360.65 million $ 31,370
Feb 26, 2023 $ 0.0064
+2.00%
$ 639.63 million $ 121,467
Feb 25, 2023 $ 0.00627
-1.24%
$ 627.25 million $ 69,683
Feb 24, 2023 $ 0.00635
-4.24%
$ 635.1 million $ 110,394
Feb 23, 2023 $ 0.00663
+105.32%
$ 663.49 million $ 107,439
Feb 22, 2023 $ 0.00323
-52.28%
$ 323.08 million $ 113,629
Feb 21, 2023 $ 0.00676
-3.27%
$ 676.4 million $ 64,333
Feb 20, 2023 $ 0.00699
+0.74%
$ 699.13 million $ 47,083
Feb 19, 2023 $ 0.00694
-0.57%
$ 693.66 million $ 23,345
Feb 18, 2023 $ 0.00697
-1.32%
$ 697.5 million $ 79,504
Feb 17, 2023 $ 0.00707
+1.88%
$ 707.5 million $ 93,115
Feb 16, 2023 $ 0.00249
-64.38%
$ 249.43 million $ 11,970
Feb 15, 2023 $ 0.007
+7.30%
$ 700.11 million $ 106,752
Feb 14, 2023 $ 0.00652
+3.52%
$ 652.5 million $ 73,485
Feb 13, 2023 $ 0.00631
-0.87%
$ 631.02 million $ 24,439
Feb 12, 2023 $ 0.00636
-1.24%
$ 636.43 million $ 96,011
Feb 11, 2023 $ 0.00645
+1.61%
$ 644.85 million $ 110,539
Feb 10, 2023 $ 0.00635
-31.39%
$ 634.84 million $ 115,669
Feb 9, 2023 $ 0.00925
+33.68%
$ 925.07 million $ 95,311
Feb 8, 2023 $ 0.00692
-1.16%
$ 692.02 million $ 93,229
Feb 7, 2023 $ 0.007
+2.38%
$ 700.34 million $ 101,526
Feb 6, 2023 $ 0.00475
-30.55%
$ 474.93 million $ 48,657
Feb 5, 2023 $ 0.00684
-2.39%
$ 684.17 million $ 58,719
Feb 4, 2023 $ 0.00701
+0.45%
$ 700.57 million $ 93,731
Feb 3, 2023 $ 0.00697
+0.98%
$ 697.47 million $ 98,519
Feb 2, 2023 $ 0.0069
+0.39%
$ 690.37 million $ 116,898