DAO Invest Historical Data

VEST
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $0.00198
-4.57%
$-- $6,380
Mar 26, 2025 $0.00227
-0.64%
$-- $14,074
Mar 19, 2025 $0.00218
+0.55%
$-- $7,077
Mar 12, 2025 $0.00209
-0.54%
$-- $7,195
Mar 5, 2025 $0.00248
+7.00%
$-- $8,563
Feb 26, 2025 $0.00274
-3.99%
$-- $9,590
Feb 25, 2025 $0.0000609
+0.00%
$-- $1
Feb 19, 2025 $0.00606
+0.00%
$-- $10,678
Feb 18, 2025 $0.00294
-2.33%
$293.61 million $10,677
Feb 17, 2025 $0.00302
+2.81%
$301.63 million $6,583
Feb 16, 2025 $0.00292
-1.52%
$292.4 million $5,956
Feb 15, 2025 $0.00296
-1.19%
$296.06 million $12,061
Feb 14, 2025 $0.003
+2.06%
$299.87 million $9,820
Feb 13, 2025 $0.00294
-1.53%
$293.73 million $9,514
Feb 12, 2025 $0.00301
+5.25%
$300.91 million $6,572
Feb 11, 2025 $0.00287
-1.88%
$286.77 million $21,924
Feb 10, 2025 $0.00291
+0.48%
$291.25 million $6,370
Feb 9, 2025 $0.00287
-0.60%
$287.26 million $9,424
Feb 8, 2025 $0.0029
+0.82%
$289.71 million $19,015
Feb 7, 2025 $0.00286
-3.24%
$286.06 million $12,505
Feb 6, 2025 $0.00294
-3.71%
$294.33 million $12,886
Feb 5, 2025 $0.00303
+1.12%
$302.64 million $19,863
Feb 4, 2025 $0.00297
-5.71%
$297.01 million $6,512
Feb 3, 2025 $0.00314
+0.23%
$313.66 million $6,775
Feb 2, 2025 $0.00309
-9.47%
$308.94 million $13,550
Feb 1, 2025 $0.00341
-5.26%
$341.52 million $7,491
Jan 31, 2025 $0.0036
+1.10%
$359.99 million $15,793
Jan 30, 2025 $0.00356
+4.72%
$356.3 million $15,639
Jan 29, 2025 $0.00342
+1.65%
$342.31 million $3,783
Jan 28, 2025 $0.00334
-4.22%
$334.07 million $14,961
Jan 27, 2025 $0.00346
-2.03%
$345.7 million $18,983
Jan 26, 2025 $0.00354
-2.24%
$354.16 million $7,780
Jan 25, 2025 $0.00363
+0.57%
$363.27 million $16,428
Jan 24, 2025 $0.00362
-45.98%
$361.61 million $23,821
Jan 23, 2025 $0.00668
+8.10K%
$668.52 million $67
Jan 22, 2025 $0.00343
-2.43%
$343.35 million $7,800
Jan 21, 2025 $0.00351
+2.06%
$350.74 million $15,939
Jan 20, 2025 $0.0035
+3.43%
$350.37 million $6,636
Jan 19, 2025 $0.00339
-2.87%
$338.69 million $6,415
Jan 18, 2025 $0.00349
-4.76%
$349.49 million $8,603
Jan 17, 2025 $0.00367
+4.96%
$367.13 million $6,953
Jan 16, 2025 $0.00348
-4.30%
$348.5 million $6,600
Jan 15, 2025 $0.00363
+6.67%
$362.76 million $6,696
Jan 14, 2025 $0.00341
+56.53%
$340.88 million $12,643
Jan 13, 2025 $0.00145
-58.12%
$144.67 million $15,645
Jan 12, 2025 $0.00344
-0.70%
$343.68 million $12,877
Jan 11, 2025 $0.00347
+1.54%
$347.38 million $6,585
Jan 10, 2025 $0.00344
+1.02%
$-- $6,517
Jan 9, 2025 $0.00339
-2.04%
$339.01 million $6,428
Jan 8, 2025 $0.00346
-3.53%
$346.5 million $6,570
Download