DAO Invest Historical Data

VEST Page 9
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $0.00603
-0.69%
$603.51 million $80,795
May 11, 2023 $0.00608
-2.48%
$608.11 million $106,488
May 10, 2023 $0.00624
-0.19%
$623.79 million $183,220
May 9, 2023 $0.00625
+0.32%
$625.04 million $58,962
May 8, 2023 $0.00623
-1.67%
$623.09 million $107,391
May 7, 2023 $0.00636
+0.66%
$635.99 million $124,806
May 6, 2023 $0.00632
-2.82%
$632.12 million $75,799
May 5, 2023 $0.0065
+1.07%
$649.68 million $56,712
May 4, 2023 $0.00643
-1.78%
$642.71 million $88,510
May 3, 2023 $0.00655
-2.62%
$654.61 million $220,102
May 2, 2023 $0.00673
+2.45%
$672.55 million $39,053
May 1, 2023 $0.00656
-1.36%
$656.31 million $123,718
Apr 30, 2023 $0.00667
+2.08%
$667.3 million $162,123
Apr 29, 2023 $0.00653
+1.13%
$653.15 million $40,061
Apr 28, 2023 $0.00646
-5.03%
$645.76 million $65,754
Apr 27, 2023 $0.0068
+5.01%
$680.28 million $119,248
Apr 26, 2023 $0.00648
-4.19%
$647.97 million $187,729
Apr 25, 2023 $0.00677
+3.25%
$676.69 million $193,091
Apr 24, 2023 $0.00655
+0.92%
$655.51 million $173,427
Apr 23, 2023 $0.0065
+0.57%
$649.89 million $127,295
Apr 22, 2023 $0.00646
+1.50%
$646.37 million $9,053
Apr 21, 2023 $0.00637
-5.31%
$636.95 million $100,551
Apr 20, 2023 $0.00672
-0.39%
$672.17 million $153,250
Apr 19, 2023 $0.00676
-6.73%
$675.78 million $61,688
Apr 18, 2023 $0.00725
+0.60%
$724.86 million $143,123
Apr 17, 2023 $0.0072
-1.83%
$720.51 million $68,757
Apr 16, 2023 $0.00734
+1.58%
$734.28 million $105,722
Apr 15, 2023 $0.00723
-0.12%
$722.82 million $135,933
Apr 14, 2023 $0.00724
+6.72%
$724.48 million $139,222
Apr 13, 2023 $0.00679
+2.17%
$678.54 million $249,632
Apr 12, 2023 $0.00664
+1.36%
$664.1 million $46,091
Apr 11, 2023 $0.00655
+1.29%
$655.32 million $136,207
Apr 10, 2023 $0.00646
-0.39%
$646.24 million $110,600
Apr 9, 2023 $0.00649
+1.40%
$648.88 million $181,340
Apr 8, 2023 $0.00638
-0.74%
$638 million $33,530
Apr 7, 2023 $0.00643
-7.39%
$643.01 million $146,889
Apr 6, 2023 $0.00694
+13.48%
$694.08 million $171,716
Apr 5, 2023 $0.00612
-3.70%
$611.59 million $254,285
Apr 4, 2023 $0.00635
+3.33%
$635.1 million $52,196
Apr 3, 2023 $0.00614
+0.26%
$614.3 million $127,045
Apr 2, 2023 $0.00613
-0.94%
$612.85 million $74,582
Apr 1, 2023 $0.00619
+0.00%
$618.82 million $85,941
Mar 31, 2023 $0.00619
+0.19%
$618.63 million $120,988
Mar 30, 2023 $0.00617
-0.13%
$616.95 million $150,382
Mar 29, 2023 $0.00617
-0.03%
$617.53 million $68,852
Mar 28, 2023 $0.00618
+1.94%
$617.82 million $97,247
Mar 27, 2023 $0.00606
-4.80%
$605.91 million $98,729
Mar 26, 2023 $0.00636
+2.64%
$636.37 million $145,621
Mar 25, 2023 $0.0062
-0.34%
$619.64 million $115,491
Mar 24, 2023 $0.00622
-13.20%
$621.66 million $234,793