BitBanana Historical Data

BNANA
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00071
-17.93%
$ 64,847 $ 18
May 25 $ 0.000849
+4.01%
$ -- $ 6
May 18 $ 0.000806
-2.69%
$ -- $ 2
May 11 $ 0.000791
+8.19%
$ -- $ 2
May 4 $ 0.000753
-1.33%
$ -- $ 4
Apr 20 $ 0.000776
+0.29%
$ -- $ 2
Apr 13 $ 0.000787
+4.68%
$ -- $ 6
Apr 6 $ 0.000743
+0.20%
$ -- $ 2
Mar 30 $ 0.000703
-5.83%
$ -- $ 7
Mar 23 $ 0.000751
-3.23%
$ -- $ 10
Mar 16 $ 0.000788
-3.59%
$ -- $ 4
Mar 9 $ 0.000798
+6.23%
$ 72,857 $ 7
Mar 2 $ 0.000759
-1.70%
$ -- $ 9
Feb 23 $ 0.000752
+4.31%
$ 66,408 $ 15
Feb 16 $ 0.000763
+0.89%
$ -- $ 3
Feb 9 $ 0.000767
-0.12%
$ -- $ 11
Feb 2 $ 0.000783
-14.58%
$ -- $ 45
Jan 26 $ 0.00109
+0.00%
$ -- $ 0
Jan 19 $ 0.00107
+1.82%
$ -- $ 1
Jan 12 $ 0.00115
+1.58%
$ -- $ 2
Jan 5 $ 0.00107
+0.00%
$ -- $ 1
Dec 8 $ 0.00107
-3.23%
$ -- $ 15
Dec 1 $ 0.00106
-4.25%
$ -- $ 3
Download