BitBanana Historical Data

BNANA
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.000725
+0.00%
$ -- $ 1
Yesterday $ 0.000725
+0.00%
$ -- $ 1
Jun 7, 2026 $ 0.000734
+2.39%
$ 64,847 $ 2
Jun 6, 2026 $ 0.00071
+2.75%
$ -- $ 6
Jun 5, 2026 $ 0.000701
-2.72%
$ 61,925 $ 8
Jun 4, 2026 $ 0.000738
-2.09%
$ -- $ 7
Jun 3, 2026 $ 0.000762
-2.61%
$ -- $ 5
Jun 2, 2026 $ 0.000796
-5.14%
$ 70,271 $ 4
Jun 1, 2026 $ 0.000843
-2.62%
$ 74,423 $ 9
May 31, 2026 $ 0.000878
-1.83%
$ -- $ 9
May 30, 2026 $ 0.000849
+6.48%
$ -- $ 5
May 28, 2026 $ 0.000784
-0.59%
$ 69,242 $ 3
May 27, 2026 $ 0.000793
+0.00%
$ 70,047 $ 0
May 26, 2026 $ 0.000805
+0.00%
$ -- $ 1
May 25, 2026 $ 0.000816
+0.00%
$ -- $ 0
May 23, 2026 $ 0.000806
+1.48%
$ 71,167 $ 3
May 21, 2026 $ 0.000787
+0.00%
$ 69,470 $ 1
May 18, 2026 $ 0.000828
+0.00%
$ -- $ 0
May 17, 2026 $ 0.000835
+0.00%
$ -- $ 2
May 16, 2026 $ 0.000791
-3.08%
$ -- $ 2
May 14, 2026 $ 0.000863
+0.00%
$ 76,208 $ 0
May 13, 2026 $ 0.000729
-1.17%
$ -- $ 3
May 12, 2026 $ 0.000685
-6.31%
$ 60,458 $ 2
May 7, 2026 $ 0.000753
+0.00%
$ 66,520 $ 1
May 6, 2026 $ 0.000785
+3.58%
$ -- $ 4
May 4, 2026 $ 0.000764
+0.00%
$ -- $ 2
Apr 23, 2026 $ 0.000776
+0.00%
$ -- $ 1
Apr 21, 2026 $ 0.000773
+0.00%
$ -- $ 1
Apr 19, 2026 $ 0.000766
+0.00%
$ -- $ 1
Apr 17, 2026 $ 0.000787
+0.00%
$ -- $ 2
Apr 16, 2026 $ 0.000767
+0.00%
$ 67,741 $ 0
Apr 14, 2026 $ 0.000761
+0.00%
$ -- $ 2
Apr 13, 2026 $ 0.000751
+0.00%
$ 66,340 $ 1
Apr 12, 2026 $ 0.000729
+0.00%
$ -- $ 1
Apr 7, 2026 $ 0.000743
+0.00%
$ 65,608 $ 1
Apr 6, 2026 $ 0.000742
+0.00%
$ -- $ 1
Apr 2, 2026 $ 0.000703
-4.13%
$ -- $ 4
Mar 31, 2026 $ 0.000749
+1.75%
$ -- $ 2
Mar 30, 2026 $ 0.000752
+0.82%
$ -- $ 2
Mar 27, 2026 $ 0.000751
-1.45%
$ -- $ 1
Mar 26, 2026 $ 0.000765
-0.79%
$ 67,585 $ 3
Mar 25, 2026 $ 0.000784
+0.56%
$ -- $ 1
Mar 24, 2026 $ 0.000769
-0.74%
$ -- $ 3
Mar 23, 2026 $ 0.000776
+0.00%
$ -- $ 1
Mar 19, 2026 $ 0.000788
+0.00%
$ -- $ 2
Mar 18, 2026 $ 0.00079
+0.00%
$ -- $ 1
Mar 17, 2026 $ 0.000816
-0.17%
$ -- $ 0
Mar 15, 2026 $ 0.000825
+1.84%
$ 72,857 $ 4
Mar 14, 2026 $ 0.000798
+0.00%
$ -- $ 3
Mar 11, 2026 $ 0.00079
+0.00%
$ -- $ 0
Download