BitBanana Historical Data

BNANA
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $ 0.000828
+0.00%
$ -- $ 0
May 17, 2026 $ 0.000835
+0.00%
$ -- $ 2
May 16, 2026 $ 0.000791
-3.08%
$ -- $ 2
May 14, 2026 $ 0.000863
+0.00%
$ 76,208 $ 0
May 13, 2026 $ 0.000729
-1.17%
$ -- $ 3
May 12, 2026 $ 0.000685
-6.31%
$ 60,458 $ 2
May 7, 2026 $ 0.000753
+0.00%
$ 66,520 $ 1
May 6, 2026 $ 0.000785
+3.58%
$ -- $ 4
May 4, 2026 $ 0.000764
+0.00%
$ -- $ 2
Apr 23, 2026 $ 0.000776
+0.00%
$ -- $ 1
Apr 21, 2026 $ 0.000773
+0.00%
$ -- $ 1
Apr 19, 2026 $ 0.000766
+0.00%
$ -- $ 1
Apr 17, 2026 $ 0.000787
+0.00%
$ -- $ 2
Apr 16, 2026 $ 0.000767
+0.00%
$ 67,741 $ 0
Apr 14, 2026 $ 0.000761
+0.00%
$ -- $ 2
Apr 13, 2026 $ 0.000751
+0.00%
$ 66,340 $ 1
Apr 12, 2026 $ 0.000729
+0.00%
$ -- $ 1
Apr 7, 2026 $ 0.000743
+0.00%
$ 65,608 $ 1
Apr 6, 2026 $ 0.000742
+0.00%
$ -- $ 1
Apr 2, 2026 $ 0.000703
-4.13%
$ -- $ 4
Mar 31, 2026 $ 0.000749
+1.75%
$ -- $ 2
Mar 30, 2026 $ 0.000752
+0.82%
$ -- $ 2
Mar 27, 2026 $ 0.000751
-1.45%
$ -- $ 1
Mar 26, 2026 $ 0.000765
-0.79%
$ 67,585 $ 3
Mar 25, 2026 $ 0.000784
+0.56%
$ -- $ 1
Mar 24, 2026 $ 0.000769
-0.74%
$ -- $ 3
Mar 23, 2026 $ 0.000776
+0.00%
$ -- $ 1
Mar 19, 2026 $ 0.000788
+0.00%
$ -- $ 2
Mar 18, 2026 $ 0.00079
+0.00%
$ -- $ 1
Mar 17, 2026 $ 0.000816
-0.17%
$ -- $ 0
Mar 15, 2026 $ 0.000825
+1.84%
$ 72,857 $ 4
Mar 14, 2026 $ 0.000798
+0.00%
$ -- $ 3
Mar 11, 2026 $ 0.00079
+0.00%
$ -- $ 0
Mar 10, 2026 $ 0.000785
+0.00%
$ -- $ 2
Mar 9, 2026 $ 0.00078
+3.86%
$ -- $ 1
Mar 7, 2026 $ 0.000759
-0.62%
$ 66,980 $ 2
Mar 6, 2026 $ 0.000771
-0.23%
$ 68,102 $ 2
Mar 4, 2026 $ 0.000782
+0.00%
$ -- $ 1
Mar 3, 2026 $ 0.000763
+0.00%
$ -- $ 1
Mar 2, 2026 $ 0.000776
+0.50%
$ 68,480 $ 4
Mar 1, 2026 $ 0.000752
-1.97%
$ 66,408 $ 8
Feb 28, 2026 $ 0.000744
+0.00%
$ 65,726 $ 5
Feb 23, 2026 $ 0.000743
+3.06%
$ -- $ 2
Feb 20, 2026 $ 0.000763
+0.00%
$ 67,373 $ 1
Feb 16, 2026 $ 0.000755
-0.16%
$ -- $ 2
Feb 15, 2026 $ 0.000749
+0.00%
$ -- $ 1
Feb 14, 2026 $ 0.000767
+0.75%
$ -- $ 1
Feb 11, 2026 $ 0.000746
+0.63%
$ 65,852 $ 4
Feb 10, 2026 $ 0.000761
-0.99%
$ -- $ 3
Feb 9, 2026 $ 0.000776
+1.02%
$ 68,540 $ 2
Download