BitBanana Historical Data

BNANA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.000785
+0.00%
$ -- $ 2
Mar 9, 2026 $ 0.00078
+3.86%
$ -- $ 1
Mar 7, 2026 $ 0.000759
-0.62%
$ 66,980 $ 2
Mar 6, 2026 $ 0.000771
-0.23%
$ 68,102 $ 2
Mar 4, 2026 $ 0.000782
+0.00%
$ -- $ 1
Mar 3, 2026 $ 0.000763
+0.00%
$ -- $ 1
Mar 2, 2026 $ 0.000776
+0.50%
$ 68,480 $ 4
Mar 1, 2026 $ 0.000752
-1.97%
$ 66,408 $ 8
Feb 28, 2026 $ 0.000744
+0.00%
$ 65,726 $ 5
Feb 23, 2026 $ 0.000743
+3.06%
$ -- $ 2
Feb 20, 2026 $ 0.000763
+0.00%
$ 67,373 $ 1
Feb 16, 2026 $ 0.000755
-0.16%
$ -- $ 2
Feb 15, 2026 $ 0.000749
+0.00%
$ -- $ 1
Feb 14, 2026 $ 0.000767
+0.75%
$ -- $ 1
Feb 11, 2026 $ 0.000746
+0.63%
$ 65,852 $ 4
Feb 10, 2026 $ 0.000761
-0.99%
$ -- $ 3
Feb 9, 2026 $ 0.000776
+1.02%
$ 68,540 $ 2
Feb 8, 2026 $ 0.000783
+0.00%
$ -- $ 1
Feb 7, 2026 $ 0.000783
+0.00%
$ -- $ 0
Feb 6, 2026 $ 0.000806
+7.56%
$ -- $ 16
Feb 5, 2026 $ 0.000761
-8.32%
$ 67,217 $ 17
Feb 4, 2026 $ 0.000853
-3.28%
$ 75,302 $ 8
Feb 3, 2026 $ 0.000936
+2.09%
$ 82,656 $ 4
Feb 1, 2026 $ 0.000936
-1.74%
$ -- $ 2
Jan 28, 2026 $ 0.00109
+0.00%
$ -- $ 0
Jan 21, 2026 $ 0.00107
+1.82%
$ 94,708 $ 1
Jan 17, 2026 $ 0.00115
+0.68%
$ -- $ 1
Jan 14, 2026 $ 0.00115
+0.00%
$ -- $ 0
Jan 13, 2026 $ 0.00113
+0.00%
$ 99,776 $ 1
Jan 8, 2026 $ 0.00107
+0.00%
$ -- $ 1
Jan 4, 2026 $ 0.00107
+0.00%
$ -- $ 2
Dec 11, 2025 $ 0.00107
+1.43%
$ 94,172 $ 10
Dec 9, 2025 $ 0.0011
+0.00%
$ 97,311 $ 5
Dec 7, 2025 $ 0.00108
+0.00%
$ -- $ 3
Dec 5, 2025 $ 0.00106
+0.00%
$ 93,972 $ 2
Dec 4, 2025 $ 0.00108
-3.28%
$ 94,929 $ 1
Download