keydog Historical Data

KEYDOG
Download
Date Close Price change Market cap Trading volume
Today, at 8 PM $0.0000245
+0.00%
$24,483 $2,358
Today, at 8 PM $0.0000245
+0.00%
$24,483 $2,358
Today, at 6 PM $0.0000247
+0.00%
$24,739 $2,606
Today, at 4 PM $0.0000247
+0.00%
$24,700 $2,592
Today, at 3 PM $0.0000246
+2.27%
$24,609 $2,593
Today, at 1 PM $0.0000238
-0.66%
$23,762 $2,372
Today, at 9 AM $0.0000241
+0.00%
$24,089 $2,331
Today, at 7 AM $0.0000241
-0.78%
$24,103 $2,330
Today, at 4 AM $0.0000245
-3.69%
$24,534 $14
Today, at 3 AM $0.0000255
-0.02%
$25,451 $2,140
Today, at 2 AM $0.0000266
-5.61%
$26,578 $2,136
Today, at 1 AM $0.000028
-2.67%
$27,966 $2,094
Today, at 12 AM $0.0000287
+20.86%
$28,732 $1,947
Yesterday, at 11 PM $0.0000238
-0.02%
$23,774 $409
Yesterday, at 10 PM $0.0000237
+0.76%
$23,694 $394
Yesterday, at 8 PM $0.0000232
-1.59%
$23,196 $386
Yesterday, at 4 PM $0.0000248
+0.00%
$24,811 $160
Yesterday, at 3 PM $0.0000247
+0.54%
$24,740 $158
Yesterday, at 2 PM $0.0000246
+0.06%
$24,597 $153
Yesterday, at 1 PM $0.0000243
-0.80%
$24,293 $141
Yesterday, at 12 PM $0.0000245
-0.11%
$24,488 $141
Yesterday, at 11 AM $0.0000245
+0.68%
$24,463 $137
Yesterday, at 7 AM $0.0000243
+0.20%
$24,275 $131
Yesterday, at 5 AM $0.000024
+1.15%
$23,990 $128
Yesterday, at 2 AM $0.0000239
+1.67%
$23,934 $78
Aug 23, 12 PM $0.0000234
-0.02%
$23,437 $24
Aug 23, 5 AM $0.000023
-0.07%
$23,001 $25
Aug 23, 4 AM $0.000023
-1.01%
$22,957 $52
Aug 23, 3 AM $0.0000233
-1.22%
$23,290 $83
Aug 23, 12 AM $0.0000238
+1.98%
$23,764 $102
Aug 22, 7 PM $0.0000234
+0.29%
$23,391 $110
Aug 22, 6 PM $0.0000233
+0.34%
$23,320 $107
Aug 22, 12 PM $0.0000232
+1.11%
$23,187 $87
Aug 22, 10 AM $0.0000226
-1.76%
$22,618 $86
Aug 22, 5 AM $0.0000228
-8.62%
$22,825 $107
Aug 22, 4 AM $0.000025
+3.98%
$24,991 $84
Aug 22, 3 AM $0.000024
+1.29%
$23,972 $52
Aug 22, 2 AM $0.0000236
+0.48%
$23,633 $41
Aug 22, 1 AM $0.0000232
+0.00%
$23,197 $33
Aug 21, 11 PM $0.0000234
+0.08%
$23,441 $119
Aug 21, 10 PM $0.0000234
+0.45%
$23,353 $117
Aug 21, 9 PM $0.0000232
+1.72%
$23,219 $111
Aug 21, 11 AM $0.0000224
+0.01%
$22,443 $259
Aug 21, 9 AM $0.0000231
+0.00%
$-- $533
Aug 21, 8 AM $0.0000231
+1.66%
$23,073 $531
Aug 21, 6 AM $0.0000227
+0.33%
$22,667 $514
Aug 21, 5 AM $0.0000225
+0.24%
$22,531 $505
Aug 21, 2 AM $0.0000224
+1.08%
$22,401 $498
Aug 20, 11 PM $0.0000223
+0.00%
$22,304 $416
Aug 20, 5 PM $0.0000223
+0.00%
$22,306 $654
Download