Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

keydog Historical Data

KEYDOG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $0.0000726
+0.00%
$72,829 $1,221
Yesterday $0.0000726
+2.86%
$72,561 $1,221
Sep 26, 2026 $0.0000661
-1.97%
$66,042 $1,962
Sep 25, 2026 $0.0000685
-0.78%
$68,466 $937
Sep 24, 2026 $0.0000704
+1.29%
$70,379 $96
Sep 23, 2026 $0.0000689
-12.46%
$68,892 $997
Sep 22, 2026 $0.0000787
+5.90%
$78,665 $732
Sep 21, 2026 $0.0000759
+7.17%
$75,881 $64
Sep 20, 2026 $0.0000704
-10.37%
$70,389 $1,472
Sep 19, 2026 $0.0000787
-9.05%
$78,662 $2,077
Sep 18, 2026 $0.0000821
+1.32%
$82,091 $4,167
Sep 17, 2026 $0.0000795
+35.41%
$79,460 $4,244
Sep 16, 2026 $0.0000579
-2.84%
$57,853 $370
Sep 15, 2026 $0.0000604
-7.18%
$60,435 $333
Sep 14, 2026 $0.0000663
-0.11%
$66,330 $569
Sep 13, 2026 $0.0000663
-1.18%
$66,288 $325
Sep 12, 2026 $0.0000677
+10.65%
$67,702 $1,116
Sep 11, 2026 $0.000062
-0.69%
$61,946 $972
Sep 10, 2026 $0.0000641
-3.76%
$64,109 $3,675
Sep 9, 2026 $0.000067
+127.55%
$67,029 $11,192
Sep 8, 2026 $0.0000293
+0.77%
$29,282 $118
Sep 7, 2026 $0.0000292
-1.70%
$-- $1,310
Sep 6, 2026 $0.0000292
+2.59%
$29,196 $1,302
Sep 5, 2026 $0.0000282
+1.02%
$28,211 $316
Sep 4, 2026 $0.0000277
-2.35%
$27,710 $11
Sep 3, 2026 $0.0000286
+5.91%
$28,625 $82
Sep 2, 2026 $0.0000273
+3.68%
$27,295 $426
Sep 1, 2026 $0.0000263
-3.41%
$26,324 $279
Aug 31, 2026 $0.0000277
-1.46%
$27,657 $682
Aug 30, 2026 $0.0000281
+0.59%
$28,065 $411
Aug 29, 2026 $0.0000281
+2.08%
$28,093 $564
Aug 28, 2026 $0.0000249
-8.11%
$24,856 $650
Aug 27, 2026 $0.0000299
+5.12%
$29,854 $1,071
Aug 26, 2026 $0.0000274
+13.27%
$27,384 $539
Aug 25, 2026 $0.0000245
+2.98%
$24,483 $2,358
Aug 24, 2026 $0.0000238
+0.99%
$23,774 $409
Aug 23, 2026 $0.0000234
+0.57%
$-- $24
Aug 22, 2026 $0.0000234
+0.83%
$23,391 $110
Aug 21, 2026 $0.0000234
+5.77%
$23,441 $119
Aug 20, 2026 $0.0000223
+9.47%
$22,304 $416
Aug 19, 2026 $0.0000204
+4.06%
$20,420 $481
Aug 18, 2026 $0.0000189
+0.00%
$-- $0.0001
Aug 14, 2026 $0.0000191
+3.30%
$-- $0.0001
Aug 5, 2026 $0.0000181
+0.00%
$-- $0
Aug 4, 2026 $0.0000188
+0.00%
$-- $0
Aug 1, 2026 $0.0000183
+2.51%
$-- $0.0001
Jul 17, 2026 $0.0000202
-2.80%
$-- $0
Jul 16, 2026 $0.0000238
+0.00%
$-- $0
Jul 15, 2026 $0.0000251
+3.82%
$-- $0
Jul 11, 2026 $0.0000275
+0.00%
$-- $0.0001
Download