keydog Historical Data

KEYDOG
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.00001
-0.27%
$ -- $ 3
Apr 4, 2026 $ 0.0₅912
+4.14%
$ -- $ 233
Apr 3, 2026 $ 0.0₅876
-0.59%
$ 8,756 $ 233
Apr 2, 2026 $ 0.0₅889
-7.64%
$ 8,887 $ 21
Apr 1, 2026 $ 0.0₅962
+1.82%
$ 9,622 $ 27
Mar 18, 2026 $ 0.0₅959
+0.04%
$ -- $ 8
Mar 4, 2026 $ 0.0000102
-1.26%
$ -- $ 14
Feb 25, 2026 $ 0.0₅892
+0.00%
$ -- $ 18
Feb 24, 2026 $ 0.0₅877
-0.71%
$ 8,771 $ 18
Feb 23, 2026 $ 0.0₅887
-4.62%
$ 8,871 $ 23
Feb 16, 2026 $ 0.0000101
+0.00%
$ -- $ 16
Feb 15, 2026 $ 0.0000101
+1.49%
$ 10,093 $ 36
Feb 7, 2026 $ 0.00001
+0.38%
$ 9,995 $ 10
Feb 6, 2026 $ 0.0₅996
+9.92%
$ 9,958 $ 223
Feb 5, 2026 $ 0.0₅906
-13.87%
$ 9,060 $ 214
Feb 4, 2026 $ 0.0000105
-6.18%
$ 10,519 $ 69
Feb 3, 2026 $ 0.0000113
-6.27%
$ 11,266 $ 5
Jan 27, 2026 $ 0.0000146
+0.00%
$ -- $ 32
Jan 26, 2026 $ 0.0000141
+0.00%
$ 14,089 $ 51
Jan 25, 2026 $ 0.0000141
-5.89%
$ 14,089 $ 138
Jan 3, 2026 $ 0.0000291
+0.00%
$ 29,127 $ 4
Dec 19, 2025 $ 0.0000253
+0.72%
$ 25,271 $ 75
Dec 5, 2025 $ 0.0000304
+1.54%
$ -- $ 6
Dec 4, 2025 $ 0.0000299
-0.90%
$ 29,907 $ 8
Dec 3, 2025 $ 0.0000302
+3.18%
$ 30,179 $ 43
Dec 2, 2025 $ 0.0000293
+11.07%
$ 29,248 $ 66
Nov 24, 2025 $ 0.0000279
-3.98%
$ -- $ 270
Nov 23, 2025 $ 0.0000292
+1.65%
$ 29,054 $ 376
Nov 11, 2025 $ 0.0000433
-2.26%
$ -- $ 9
Nov 10, 2025 $ 0.000044
-0.71%
$ 43,985 $ 17
Nov 9, 2025 $ 0.0000433
+0.00%
$ -- $ 5
Nov 8, 2025 $ 0.0000433
+0.00%
$ 43,298 $ 7
Oct 31, 2025 $ 0.0000561
-1.21%
$ 56,109 $ 14
Oct 23, 2025 $ 0.0000544
+0.07%
$ 54,351 $ 29
Oct 22, 2025 $ 0.0000544
-1.39%
$ 54,311 $ 36
Oct 15, 2025 $ 0.0000584
+0.00%
$ -- $ 13
Oct 14, 2025 $ 0.0000584
-6.27%
$ 59,700 $ 43
Oct 13, 2025 $ 0.0000623
+4.81%
$ 62,259 $ 97
Oct 12, 2025 $ 0.0000594
+11.62%
$ 59,403 $ 109
Oct 11, 2025 $ 0.0000532
-4.41%
$ 53,221 $ 128
Sep 27, 2025 $ 0.0000644
+0.00%
$ -- $ 33
Sep 26, 2025 $ 0.0000666
+3.42%
$ 66,686 $ 53
Sep 25, 2025 $ 0.0000655
-6.70%
$ 64,698 $ 128
Sep 24, 2025 $ 0.0000713
-7.62%
$ 70,172 $ 956
Sep 23, 2025 $ 0.0000772
-6.19%
$ 77,212 $ 1,010
Sep 22, 2025 $ 0.000082
-1.32%
$ 82,309 $ 139
Sep 15, 2025 $ 0.0000921
+0.00%
$ -- $ 53
Sep 14, 2025 $ 0.0000921
+3.42%
$ 91,315 $ 67
Sep 13, 2025 $ 0.0000881
-1.75%
$ 88,128 $ 130
Sep 12, 2025 $ 0.0000888
+3.69%
$ 88,785 $ 469
Download