keydog Historical Data

KEYDOG
Download
Date Close Price change Market cap Trading volume
Aug 1, 2026 $ 0.0000183
+2.51%
$ -- $ 0.0001
Jul 17, 2026 $ 0.0000202
-2.80%
$ -- $ 0
Jul 16, 2026 $ 0.0000238
+0.00%
$ -- $ 0
Jul 15, 2026 $ 0.0000251
+3.82%
$ -- $ 0
Jul 11, 2026 $ 0.0000275
+0.00%
$ -- $ 0.0001
Jul 10, 2026 $ 0.0000286
-4.69%
$ 28,639 $ 0
Jul 9, 2026 $ 0.0000309
-16.76%
$ 30,875 $ 0.001
Jul 8, 2026 $ 0.0000343
-16.78%
$ -- $ 0
Jul 7, 2026 $ 0.0000438
+25.73%
$ -- $ 0
Jul 6, 2026 $ 0.0000369
-25.48%
$ 36,893 $ 0
Jul 5, 2026 $ 0.0000469
+0.00%
$ 46,878 $ 0.001
Jul 4, 2026 $ 0.0000585
-22.68%
$ 58,484 $ 0
Jul 3, 2026 $ 0.0000778
-20.04%
$ 77,790 $ 0
Jul 2, 2026 $ 0.0000996
+7.32%
$ -- $ 5
Jul 1, 2026 $ 0.000119
-2.46%
$ -- $ 683
Jun 30, 2026 $ 0.000167
+559.54%
$ 166,645 $ 321
Jun 18, 2026 $ 0.0₅866
+0.00%
$ -- $ 0
Jun 17, 2026 $ 0.0₅876
-3.36%
$ 8,761 $ 0
Jun 9, 2026 $ 0.0₅803
-1.34%
$ 8,023 $ 2
Jun 8, 2026 $ 0.0₅813
+1.65%
$ 8,132 $ 10
Jun 7, 2026 $ 0.0₅8
+7.96%
$ 8,000 $ 18
Jun 6, 2026 $ 0.0₅741
-2.68%
$ 7,411 $ 14
Jun 5, 2026 $ 0.0₅762
-6.38%
$ 7,615 $ 52
Jun 4, 2026 $ 0.0₅814
-4.61%
$ 8,135 $ 37
Jun 3, 2026 $ 0.0₅853
-0.29%
$ 8,529 $ 8
May 12, 2026 $ 0.0000109
+0.00%
$ 10,909 $ 13
May 11, 2026 $ 0.0000109
+8.11%
$ 10,909 $ 32
May 10, 2026 $ 0.0000101
+2.57%
$ 10,091 $ 10
Apr 18, 2026 $ 0.00001
-0.27%
$ -- $ 3
Apr 4, 2026 $ 0.0₅912
+4.14%
$ -- $ 233
Apr 3, 2026 $ 0.0₅876
-0.59%
$ 8,756 $ 233
Apr 2, 2026 $ 0.0₅889
-7.64%
$ 8,887 $ 21
Apr 1, 2026 $ 0.0₅962
+1.82%
$ 9,622 $ 27
Mar 18, 2026 $ 0.0₅959
+0.04%
$ -- $ 8
Mar 4, 2026 $ 0.0000102
-1.26%
$ -- $ 14
Feb 25, 2026 $ 0.0₅892
+0.00%
$ -- $ 18
Feb 24, 2026 $ 0.0₅877
-0.71%
$ 8,771 $ 18
Feb 23, 2026 $ 0.0₅887
-4.62%
$ 8,871 $ 23
Feb 16, 2026 $ 0.0000101
+0.00%
$ -- $ 16
Feb 15, 2026 $ 0.0000101
+1.49%
$ 10,093 $ 36
Feb 7, 2026 $ 0.00001
+0.38%
$ 9,995 $ 10
Feb 6, 2026 $ 0.0₅996
+9.92%
$ 9,958 $ 223
Feb 5, 2026 $ 0.0₅906
-13.87%
$ 9,060 $ 214
Feb 4, 2026 $ 0.0000105
-6.18%
$ 10,519 $ 69
Feb 3, 2026 $ 0.0000113
-6.27%
$ 11,266 $ 5
Jan 27, 2026 $ 0.0000146
+0.00%
$ -- $ 32
Jan 26, 2026 $ 0.0000141
+0.00%
$ 14,089 $ 51
Jan 25, 2026 $ 0.0000141
-5.89%
$ 14,089 $ 138
Jan 3, 2026 $ 0.0000291
+0.00%
$ 29,127 $ 4
Dec 19, 2025 $ 0.0000253
+0.72%
$ 25,271 $ 75
Download