keydog Historical Data

KEYDOG
Download
Date Close Price change Market cap Trading volume
8:34 PM $0.0000245
+0.00%
$24,483 $2,358
6:25 PM $0.0000247
-0.01%
$24,741 $2,606
6:24 PM $0.0000247
+0.00%
$24,741 $2,592
4:43 PM $0.0000247
+0.00%
$24,700 $2,592
3:58 PM $0.0000246
+2.64%
$24,609 $2,593
3:51 PM $0.000024
-0.36%
$23,976 $2,410
1:51 PM $0.0000238
-0.09%
$23,762 $2,372
1:28 PM $0.0000238
+0.00%
$23,833 $2,391
1:26 PM $0.0000239
+0.00%
$23,833 $2,522
9:19 AM $0.0000241
+0.00%
$24,089 $2,331
7:51 AM $0.0000241
-0.78%
$24,103 $2,330
4:56 AM $0.0000245
+0.00%
$24,534 $14
4:55 AM $0.0000255
+0.00%
$24,534 $2,270
4:26 AM $0.0000255
+0.00%
$25,473 $2,270
3:52 AM $0.0000255
+0.00%
$25,451 $2,140
3:17 AM $0.0000255
+0.00%
$25,451 $2,139
3:16 AM $0.0000255
-0.02%
$25,451 $2,139
2:51 AM $0.0000266
+0.03%
$26,578 $2,136
2:50 AM $0.0000266
-0.10%
$26,578 $2,138
2:48 AM $0.0000267
+0.00%
$26,681 $2,144
2:46 AM $0.0000267
+0.00%
$26,681 $2,143
2:39 AM $0.0000267
-0.02%
$26,712 $1,978
2:19 AM $0.0000282
+0.00%
$28,158 $2,035
1:53 AM $0.000028
-0.01%
$27,966 $2,094
1:46 AM $0.0000288
+0.00%
$28,785 $1,992
1:03 AM $0.0000288
+0.15%
$28,777 $1,956
12:57 AM $0.0000287
+0.00%
$28,732 $1,947
12:54 AM $0.0000287
+0.00%
$28,732 $1,947
12:51 AM $0.0000287
+0.00%
$28,732 $1,947
12:43 AM $0.0000286
+0.00%
$28,598 $1,928
12:42 AM $0.0000285
+0.00%
$28,598 $1,878
12:38 AM $0.0000277
-1.85%
$27,733 $1,718
12:35 AM $0.0000282
+0.00%
$27,733 $1,454
12:32 AM $0.000025
+0.01%
$25,013 $805
12:31 AM $0.0000239
+0.00%
$25,013 $460
12:11 AM $0.0000239
+0.40%
$23,868 $460
11:37 PM $0.0000238
+0.00%
$23,774 $409
11:25 PM $0.0000238
+0.00%
$-- $407
Download