keydog Historical Data

KEYDOG
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000202
-83.54%
$-- $267
Jun 2026 $0.000167
+1.85K%
$166,645 $174
May 2026 $0.0000109
+10.89%
$-- $1
Apr 2026 $0.00001
+6.04%
$-- $517
Mar 2026 $0.0₅959
-7.02%
$-- $22
Feb 2026 $0.0₅892
-25.84%
$-- $633
Jan 2026 $0.0000146
-49.74%
$-- $226
Dec 2025 $0.0000253
-4.03%
$-- $198
Nov 2025 $0.0000279
-35.57%
$-- $684
Oct 2025 $0.0000544
-2.38%
$56,109 $455
Sep 2025 $0.0000644
-29.80%
$-- $10,868
Aug 2025 $0.000106
-0.71%
$-- $8,503
Jul 2025 $0.000128
-11.08%
$114,489 $9,068
Jun 2025 $0.000146
-17.30%
$-- $11,801
May 2025 $0.000217
+20.79%
$-- $179
Apr 2025 $0.000201
+97.59%
$200,643 $1,635
Mar 2025 $0.000126
+3.33%
$-- $1,801
Feb 2025 $0.000116
-37.47%
$-- $31,852
Jan 2025 $0.00023
-28.44%
$185,734 $44,823
Dec 2024 $0.000404
+0.00%
$-- $909
Nov 2024 $0.00112
-86.52%
$-- $4.02 million
Oct 2024 $0.0092
+63.96%
$8.31 million $9.85 million
Download