keydog Historical Data

KEYDOG
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅959
-7.02%
$ -- $ 22
Feb 2026 $ 0.0₅892
-25.84%
$ -- $ 633
Jan 2026 $ 0.0000146
-49.74%
$ -- $ 226
Dec 2025 $ 0.0000253
-4.03%
$ -- $ 198
Nov 2025 $ 0.0000279
-35.57%
$ -- $ 684
Oct 2025 $ 0.0000544
-2.38%
$ 56,109 $ 455
Sep 2025 $ 0.0000644
-29.80%
$ -- $ 10,868
Aug 2025 $ 0.000106
-0.71%
$ -- $ 8,503
Jul 2025 $ 0.000128
-11.08%
$ 114,489 $ 9,068
Jun 2025 $ 0.000146
-17.30%
$ -- $ 11,801
May 2025 $ 0.000217
+20.79%
$ -- $ 179
Apr 2025 $ 0.000201
+97.59%
$ 200,643 $ 1,635
Mar 2025 $ 0.000126
+3.33%
$ -- $ 1,801
Feb 2025 $ 0.000116
-37.47%
$ -- $ 31,852
Jan 2025 $ 0.00023
-28.44%
$ 185,734 $ 44,823
Dec 2024 $ 0.000404
+0.00%
$ -- $ 909
Nov 2024 $ 0.00112
-86.52%
$ -- $ 4.02 million
Oct 2024 $ 0.0092
+63.96%
$ 8.31 million $ 9.85 million
Download