keydog Historical Data

KEYDOG
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000234
+24.01%
$-- $856
Aug 10 $0.0000191
+3.30%
$-- $0.0001
Aug 3 $0.0000181
-3.78%
$-- $0
Jul 27 $0.0000183
+2.51%
$-- $0.0001
Jul 13 $0.0000202
-16.62%
$-- $0.01
Jul 6 $0.0000275
-44.50%
$-- $0.01
Jun 29 $0.0000469
+85.53%
$46,878 $437
Jun 15 $0.0₅866
-4.46%
$-- $0
Jun 8 $0.0₅803
+0.29%
$-- $0
Jun 1 $0.0₅741
-13.36%
$8,000 $3
May 11 $0.0000109
+8.11%
$-- $1
Apr 13 $0.00001
-0.27%
$-- $3
Mar 30 $0.0₅912
-3.51%
$-- $515
Mar 16 $0.0₅959
+0.04%
$-- $8
Mar 2 $0.0000102
-1.26%
$-- $14
Feb 23 $0.0₅892
-4.16%
$-- $60
Feb 16 $0.0000101
+0.00%
$-- $16
Feb 2 $0.00001
-16.85%
$-- $522
Jan 26 $0.0000146
+3.91%
$-- $84
Dec 29 $0.0000291
+0.00%
$-- $4
Dec 15 $0.0000253
+0.72%
$-- $75
Dec 1 $0.0000304
+15.32%
$-- $123
Nov 24 $0.0000279
-3.98%
$-- $270
Nov 10 $0.0000433
-2.18%
$-- $26
Nov 3 $0.0000433
+0.00%
$-- $7
Oct 27 $0.0000561
-1.21%
$-- $14
Oct 20 $0.0000544
-1.39%
$-- $65
Oct 13 $0.0000584
-1.76%
$-- $153
Oct 6 $0.0000532
-4.41%
$59,403 $128
Sep 22 $0.0000644
-22.46%
$-- $2,319
Sep 15 $0.0000921
+0.00%
$-- $53
Sep 8 $0.0000881
+1.70%
$91,315 $1,822
Sep 1 $0.0000909
-0.97%
$-- $6,607
Aug 25 $0.000106
-13.71%
$-- $2,284
Aug 11 $0.000109
-10.74%
$-- $4,979
Aug 4 $0.00012
+8.24%
$129,778 $524
Jul 28 $0.000104
-10.67%
$105,891 $271
Jul 21 $0.000128
-8.79%
$-- $1,552
Jul 14 $0.000123
+4.44%
$-- $945
Jul 7 $0.000127
-2.14%
$-- $3,900
Jun 30 $0.000134
-7.27%
$129,595 $1,492
Jun 23 $0.000146
+17.98%
$-- $4,618
Jun 16 $0.000136
-22.71%
$123,517 $6,130
May 12 $0.000217
-13.61%
$-- $97
May 5 $0.000211
+17.56%
$-- $82
Apr 28 $0.000201
-2.41%
$-- $308
Apr 21 $0.000207
+42.98%
$207,368 $398
Apr 14 $0.000138
+4.00%
$-- $73
Apr 7 $0.000096
+0.50%
$-- $731
Mar 31 $0.000102
+0.00%
$-- $125
Download